Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 20, 2015		0.0800	0.0800	0.0800	0	-0.06(-42.86%)
Oct 19, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.04(+40.00%)
Oct 16, 2015	0.0950	0.1000	0.0950	0.1000	48,500	+0.01(+5.26%)
Oct 09, 2015		0.0950	0.0950	0.0950	700	+0.00(+0.00%)
Oct 05, 2015		0.0950	0.0950	0.0950	4	+0.02(+26.67%)
Oct 02, 2015	0.0750	0.0750	0.0750	0.0750	500	-0.07(-46.43%)
Oct 01, 2015	0.1500	0.1500	0.1400	0.1400	14,000	+0.05(+55.56%)
Sep 30, 2015	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+5.88%)
Sep 24, 2015		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Sep 23, 2015	0.0700	0.0700	0.0700	0.0700	1,800	-0.01(-12.50%)
Sep 21, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 17, 2015		0.0900	0.0900	0.0900	48	-0.01(-10.00%)
Sep 16, 2015	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+0.00%)
Sep 15, 2015	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Sep 14, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Sep 11, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Sep 10, 2015	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Sep 01, 2015		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Aug 28, 2015		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Aug 26, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 20, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 19, 2015	0.1500	0.1500	0.1300	0.1300	22,000	-0.02(-13.33%)
Aug 17, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.