Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.15	27.22	26.11	27.01	172,083	+0.70(+2.68%)
Oct 29, 2015	25.81	26.60	25.81	26.31	132,261	-0.23(-0.87%)
Oct 28, 2015	26.10	26.68	25.93	26.54	88,158	+0.55(+2.11%)
Oct 27, 2015	25.61	26.21	25.55	25.99	217,447	-0.14(-0.55%)
Oct 26, 2015	27.20	27.20	25.95	26.13	168,892	-1.16(-4.24%)
Oct 23, 2015	27.18	27.80	27.01	27.29	241,561	-0.10(-0.35%)
Oct 22, 2015	27.52	27.87	27.08	27.39	260,902	-0.23(-0.84%)
Oct 21, 2015	28.30	28.45	27.45	27.62	234,215	-0.53(-1.88%)
Oct 20, 2015	28.07	28.50	27.91	28.15	372,956	+0.02(+0.07%)
Oct 19, 2015	27.97	28.29	27.30	28.13	291,414	-0.17(-0.61%)
Oct 16, 2015	28.15	28.53	27.97	28.30	199,590	+0.36(+1.28%)
Oct 15, 2015	27.25	28.42	27.18	27.95	296,442	+0.39(+1.40%)
Oct 14, 2015	27.29	27.72	26.56	27.56	229,605	+0.43(+1.60%)
Oct 13, 2015	27.62	27.86	27.02	27.13	353,112	-0.54(-1.95%)
Oct 12, 2015	27.71	27.97	27.38	27.67	143,211	-0.24(-0.86%)
Oct 09, 2015	27.95	28.15	27.54	27.91	156,141	+0.12(+0.42%)
Oct 08, 2015	27.24	27.95	26.91	27.79	126,271	+0.68(+2.53%)
Oct 07, 2015	26.91	27.85	26.66	27.11	240,165	+0.23(+0.86%)
Oct 06, 2015	26.84	27.27	26.58	26.88	239,216	-0.04(-0.14%)
Oct 05, 2015	26.37	27.04	26.22	26.91	294,680	+0.86(+3.29%)
Oct 02, 2015	25.66	26.52	25.28	26.06	459,588	+0.27(+1.05%)
Oct 01, 2015	25.50	26.08	25.20	25.79	720,341	+0.39(+1.52%)
Sep 30, 2015	25.30	25.74	24.47	25.40	609,284	+0.42(+1.70%)
Sep 29, 2015	24.36	25.15	23.87	24.98	1,029,874	+0.63(+2.57%)
Sep 28, 2015	24.11	24.42	23.34	24.35	377,119	-0.10(-0.39%)
Sep 25, 2015	25.00	25.20	24.05	24.45	172,438	-0.53(-2.12%)
Sep 24, 2015	24.59	25.11	24.15	24.98	369,297	+0.30(+1.21%)
Sep 23, 2015	25.90	26.04	24.56	24.68	332,469	-1.21(-4.66%)
Sep 22, 2015	26.94	27.02	25.88	25.88	256,172	-1.12(-4.14%)
Sep 21, 2015	26.25	27.22	26.23	27.00	92,706	+0.59(+2.23%)
Sep 18, 2015	26.79	26.86	26.21	26.41	150,034	-0.42(-1.58%)
Sep 17, 2015	26.76	27.38	26.54	26.84	65,113	-0.03(-0.11%)
Sep 16, 2015	26.18	27.43	25.99	26.87	151,996	+0.73(+2.80%)
Sep 15, 2015	25.94	27.50	25.79	26.13	205,904	-0.04(-0.15%)
Sep 14, 2015	26.59	26.59	25.60	26.17	293,512	-0.41(-1.56%)
Sep 11, 2015	26.67	26.91	25.97	26.59	443,436	-0.56(-2.06%)
Sep 10, 2015	27.00	27.54	27.00	27.15	178,462	-0.10(-0.35%)
Sep 09, 2015	27.65	27.81	26.81	27.24	417,293	-0.69(-2.49%)
Sep 08, 2015	28.10	28.41	27.84	27.94	104,865	-0.14(-0.52%)
Sep 04, 2015	27.87	28.08	28.08	28.08	132,630	-0.06(-0.21%)
Sep 03, 2015	28.76	28.99	27.99	28.14	166,587	-0.39(-1.35%)
Sep 02, 2015	27.98	28.64	27.24	28.53	146,224	+0.70(+2.53%)
Sep 01, 2015	28.15	28.53	27.45	27.82	205,487	-0.86(-2.99%)
Aug 31, 2015	28.50	28.78	28.00	28.68	164,445	+0.27(+0.95%)
Aug 28, 2015	28.42	29.01	28.28	28.41	118,217	-0.04(-0.14%)
Aug 27, 2015	27.71	28.59	27.35	28.45	266,149	+0.83(+3.00%)
Aug 26, 2015	28.42	28.42	26.65	27.62	276,154	-0.36(-1.28%)
Aug 25, 2015	28.20	28.87	27.37	27.98	671,869	+0.61(+2.22%)
Aug 24, 2015	26.19	27.77	19.80	27.37	833,538	-0.26(-0.94%)
Aug 21, 2015	27.69	28.20	26.79	27.63	338,776	-0.35(-1.24%)
Aug 20, 2015	28.59	28.73	28.00	27.98	208,461	-0.77(-2.68%)
Aug 19, 2015	29.17	29.88	28.27	28.75	156,592	-0.49(-1.68%)
Aug 18, 2015	29.87	30.44	29.24	29.24	84,752	-0.47(-1.59%)
Aug 17, 2015	29.35	29.95	29.17	29.71	171,423	+0.50(+1.72%)
Aug 14, 2015	29.56	29.67	29.14	29.21	278,321	-0.01(-0.03%)
Aug 13, 2015	29.68	30.07	29.06	29.22	163,671	-0.50(-1.69%)
Aug 12, 2015	29.91	30.61	29.07	29.72	279,783	-0.23(-0.77%)
Aug 11, 2015	30.26	30.37	29.77	29.95	227,683	-0.37(-1.21%)
Aug 10, 2015	29.54	30.61	29.43	30.32	236,290	+0.89(+3.01%)
Aug 07, 2015	29.17	30.08	28.88	29.43	382,487	+0.65(+2.24%)
Aug 06, 2015	28.62	29.02	28.03	28.79	123,563	-0.08(-0.27%)
Aug 05, 2015	28.48	29.30	28.48	28.86	287,702	+0.42(+1.49%)
Aug 04, 2015	28.71	29.33	28.16	28.44	143,690	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.