Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1624	1645	1605	1632	111,299	+20.12(+1.25%)
Oct 29, 2015	1577	1625	1563	1612	123,207	+47.69(+3.05%)
Oct 28, 2015	1697	1706	1562	1564	203,652	-145.68(-8.52%)
Oct 27, 2015	1676	1742	1667	1710	99,479	+53.28(+3.22%)
Oct 26, 2015	1637	1665	1626	1657	70,505	+29.81(+1.83%)
Oct 23, 2015	1636	1676	1618	1627	127,329	-50.30(-3.00%)
Oct 22, 2015	1689	1721	1645	1677	133,623	-42.10(-2.45%)
Oct 21, 2015	1627	1724	1626	1719	138,538	+75.63(+4.60%)
Oct 20, 2015	1645	1666	1613	1644	87,425	+3.35(+0.20%)
Oct 19, 2015	1673	1682	1616	1640	93,948	-10.80(-0.65%)
Oct 16, 2015	1636	1692	1634	1651	118,044	+6.33(+0.38%)
Oct 15, 2015	1754	1779	1645	1645	130,195	-122.58(-6.94%)
Oct 14, 2015	1718	1777	1686	1768	131,058	+45.09(+2.62%)
Oct 13, 2015	1674	1722	1622	1722	129,149	+71.16(+4.31%)
Oct 12, 2015	1644	1674	1636	1651	76,105	+2.61(+0.16%)
Oct 09, 2015	1647	1661	1629	1649	107,619	-8.20(-0.49%)
Oct 08, 2015	1707	1726	1646	1657	131,393	-46.94(-2.76%)
Oct 07, 2015	1770	1791	1702	1704	135,256	-92.03(-5.12%)
Oct 06, 2015	1766	1831	1743	1796	96,944	+31.30(+1.77%)
Oct 05, 2015	1844	1849	1753	1765	111,179	-134.88(-7.10%)
Oct 02, 2015	2044	2089	1899	1899	117,200	-86.81(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.