Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.83	27.06	26.68	26.98	1,408,244	+0.15(+0.55%)
Nov 27, 2015	26.75	26.91	26.63	26.83	378,605	+0.07(+0.25%)
Nov 25, 2015	26.68	26.77	26.77	26.77	1,367,654	+0.16(+0.60%)
Nov 24, 2015	26.36	26.71	26.31	26.61	1,737,943	+0.19(+0.73%)
Nov 23, 2015	26.50	26.70	26.41	26.41	1,114,091	-0.16(-0.60%)
Nov 20, 2015	26.71	26.76	26.49	26.57	672,981	-0.05(-0.20%)
Nov 19, 2015	26.69	26.90	26.61	26.63	1,376,048	-0.01(-0.03%)
Nov 18, 2015	26.42	26.67	26.20	26.63	1,058,313	+0.27(+1.01%)
Nov 17, 2015	26.28	26.45	26.20	26.36	1,349,978	+0.49(+1.89%)
Nov 16, 2015	25.50	25.89	25.46	25.88	976,551	+0.32(+1.26%)
Nov 13, 2015	26.01	26.01	25.52	25.56	958,113	-0.57(-2.18%)
Nov 12, 2015	26.49	26.53	26.07	26.13	1,540,769	-0.56(-2.11%)
Nov 11, 2015	26.30	26.83	26.28	26.69	2,186,229	+0.51(+1.95%)
Nov 10, 2015	26.05	26.22	25.96	26.18	1,145,484	+0.05(+0.20%)
Nov 09, 2015	26.30	26.30	25.96	26.13	1,155,568	-0.19(-0.72%)
Nov 06, 2015	26.52	26.60	26.09	26.32	1,063,086	-0.33(-1.23%)
Nov 05, 2015	26.67	26.76	26.57	26.64	1,244,384	-0.02(-0.07%)
Nov 04, 2015	27.10	27.18	26.64	26.66	2,108,556	-0.49(-1.79%)
Nov 03, 2015	27.02	27.19	26.85	27.15	884,590	+0.07(+0.24%)
Nov 02, 2015	26.90	27.15	26.68	27.08	1,434,930	+0.19(+0.71%)
Oct 30, 2015	27.26	27.27	26.89	26.89	1,072,988	-0.26(-0.94%)
Oct 29, 2015	26.72	27.22	26.72	27.15	1,309,251	+0.33(+1.25%)
Oct 28, 2015	26.67	26.82	26.45	26.81	1,671,677	+0.28(+1.04%)
Oct 27, 2015	26.75	26.86	26.39	26.54	1,665,571	-0.36(-1.34%)
Oct 26, 2015	27.12	27.26	26.87	26.90	1,548,201	-0.27(-0.99%)
Oct 23, 2015	27.70	27.82	27.00	27.17	2,161,575	-0.53(-1.92%)
Oct 22, 2015	27.44	27.74	27.38	27.70	1,467,561	+0.47(+1.71%)
Oct 21, 2015	27.54	27.67	27.23	27.23	1,354,360	-0.37(-1.35%)
Oct 20, 2015	27.28	27.64	27.26	27.61	1,258,710	+0.37(+1.35%)
Oct 19, 2015	27.14	27.32	27.12	27.24	1,458,722	-0.01(-0.05%)
Oct 16, 2015	27.44	27.44	27.12	27.25	1,160,650	-0.09(-0.34%)
Oct 15, 2015	27.20	27.40	27.15	27.35	957,619	+0.24(+0.90%)
Oct 14, 2015	27.20	27.36	27.06	27.10	747,567	-0.12(-0.46%)
Oct 13, 2015	27.12	27.47	27.12	27.23	1,287,560	-0.13(-0.48%)
Oct 12, 2015	27.17	27.49	27.16	27.36	564,027	+0.18(+0.65%)
Oct 09, 2015	27.06	27.35	27.01	27.18	767,749	+0.12(+0.46%)
Oct 08, 2015	26.86	27.08	26.77	27.06	1,239,056	+0.12(+0.46%)
Oct 07, 2015	27.10	27.16	26.83	26.93	1,232,227	+0.02(+0.07%)
Oct 06, 2015	26.75	26.95	26.69	26.91	986,298	+0.14(+0.54%)
Oct 05, 2015	26.90	26.91	26.76	26.77	1,744,792	+0.13(+0.49%)
Oct 02, 2015	26.16	26.64	26.15	26.64	1,136,509	+0.21(+0.79%)
Oct 01, 2015	26.53	26.62	26.22	26.43	1,830,420	+0.03(+0.12%)
Sep 30, 2015	26.03	26.42	25.96	26.39	2,387,958	+0.64(+2.47%)
Sep 29, 2015	25.63	25.88	25.55	25.76	2,054,836	+0.19(+0.74%)
Sep 28, 2015	25.97	26.04	25.56	25.57	1,780,756	-0.57(-2.18%)
Sep 25, 2015	26.37	26.41	26.06	26.14	1,268,332	+0.03(+0.10%)
Sep 24, 2015	25.88	26.22	25.82	26.11	1,598,737	-0.01(-0.03%)
Sep 23, 2015	26.02	26.18	25.95	26.12	1,424,531	+0.17(+0.66%)
Sep 22, 2015	26.32	26.33	25.85	25.95	1,601,048	-0.65(-2.44%)
Sep 21, 2015	26.29	26.62	26.20	26.60	1,482,868	+0.42(+1.60%)
Sep 18, 2015	26.03	26.37	26.03	26.18	1,756,692	-0.05(-0.18%)
Sep 17, 2015	26.46	26.54	26.18	26.22	1,570,501	-0.21(-0.79%)
Sep 16, 2015	26.20	26.43	26.10	26.43	1,602,627	+0.34(+1.31%)
Sep 15, 2015	26.19	26.20	25.99	26.09	1,736,305	-0.01(-0.05%)
Sep 14, 2015	26.20	26.27	26.03	26.11	1,512,252	-0.04(-0.15%)
Sep 11, 2015	25.96	26.15	25.86	26.15	1,362,322	+0.05(+0.20%)
Sep 10, 2015	25.86	26.19	25.85	26.09	1,940,811	+0.22(+0.84%)
Sep 09, 2015	26.09	26.25	25.84	25.88	1,574,053	-0.01(-0.05%)
Sep 08, 2015	25.88	25.99	25.78	25.89	1,550,623	+0.43(+1.67%)
Sep 04, 2015	25.27	25.46	25.46	25.46	1,197,072	-0.23(-0.89%)
Sep 03, 2015	25.37	25.81	25.28	25.69	1,325,552	+0.41(+1.63%)
Sep 02, 2015	25.04	25.35	24.95	25.28	1,520,420	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.