Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.08	57.22	56.36	56.56	761,985	-0.21(-0.37%)
Nov 27, 2015	56.12	57.00	56.00	56.77	214,296	+0.52(+0.92%)
Nov 25, 2015	56.12	56.25	56.25	56.25	482,000	+0.07(+0.12%)
Nov 24, 2015	56.06	56.30	55.49	56.18	921,675	-0.27(-0.48%)
Nov 23, 2015	56.99	57.18	56.09	56.45	496,009	-0.59(-1.03%)
Nov 20, 2015	57.57	58.03	56.84	57.04	521,445	-0.37(-0.64%)
Nov 19, 2015	57.42	57.59	56.83	57.41	318,653	+0.22(+0.38%)
Nov 18, 2015	56.55	57.22	56.05	57.19	469,116	+0.88(+1.56%)
Nov 17, 2015	56.79	56.89	56.05	56.31	446,888	-0.36(-0.64%)
Nov 16, 2015	56.12	56.73	55.81	56.67	469,625	+0.45(+0.80%)
Nov 13, 2015	57.24	57.57	56.16	56.22	296,967	-1.29(-2.24%)
Nov 12, 2015	58.81	59.24	57.49	57.51	508,204	-1.81(-3.05%)
Nov 11, 2015	59.35	59.91	59.01	59.32	600,243	+0.22(+0.37%)
Nov 10, 2015	59.05	59.67	58.28	59.10	1,131,228	-0.39(-0.66%)
Nov 09, 2015	59.61	59.95	58.92	59.49	932,702	-0.49(-0.82%)
Nov 06, 2015	59.47	60.03	59.22	59.98	647,076	+0.35(+0.59%)
Nov 05, 2015	59.24	59.89	59.10	59.63	799,591	+0.29(+0.49%)
Nov 04, 2015	57.72	59.47	57.63	59.34	910,746	+1.72(+2.99%)
Nov 03, 2015	56.02	57.83	55.75	57.62	1,104,601	+1.49(+2.65%)
Nov 02, 2015	55.17	56.24	54.66	56.13	834,988	+1.14(+2.07%)
Oct 30, 2015	54.84	55.30	54.46	54.99	792,228	+0.05(+0.09%)
Oct 29, 2015	55.41	55.76	54.41	54.94	1,008,815	-1.08(-1.93%)
Oct 28, 2015	55.14	56.29	52.44	56.02	1,802,579	-2.17(-3.73%)
Oct 27, 2015	58.57	59.08	58.02	58.19	609,556	-0.73(-1.24%)
Oct 26, 2015	59.26	59.42	58.31	58.92	505,786	-0.37(-0.62%)
Oct 23, 2015	59.00	59.48	58.80	59.29	599,447	+0.54(+0.92%)
Oct 22, 2015	58.39	58.94	58.32	58.75	634,284	+0.89(+1.54%)
Oct 21, 2015	58.65	59.09	57.81	57.86	345,753	-0.49(-0.84%)
Oct 20, 2015	58.30	58.56	58.05	58.35	409,920	+0.02(+0.03%)
Oct 19, 2015	58.21	58.66	58.02	58.33	325,927	-0.08(-0.14%)
Oct 16, 2015	58.65	59.27	58.04	58.41	321,404	-0.28(-0.48%)
Oct 15, 2015	59.35	59.35	58.02	58.69	424,885	-0.49(-0.83%)
Oct 14, 2015	58.29	60.02	57.96	59.18	703,449	+0.81(+1.39%)
Oct 13, 2015	57.96	59.05	57.92	58.37	412,589	+0.23(+0.40%)
Oct 12, 2015	58.59	58.59	57.77	58.14	474,863	-0.23(-0.39%)
Oct 09, 2015	59.50	59.69	58.17	58.37	357,113	-0.96(-1.62%)
Oct 08, 2015	58.64	59.56	58.15	59.33	386,920	+0.59(+1.00%)
Oct 07, 2015	58.25	59.36	57.96	58.74	590,082	+0.70(+1.21%)
Oct 06, 2015	58.22	58.86	57.81	58.04	514,132	-0.07(-0.12%)
Oct 05, 2015	56.92	58.35	56.78	58.11	763,770	+1.69(+3.00%)
Oct 02, 2015	54.13	56.46	54.03	56.42	540,481	+1.62(+2.96%)
Oct 01, 2015	55.20	55.53	54.02	54.80	628,806	-0.48(-0.87%)
Sep 30, 2015	53.09	55.33	53.09	55.28	827,697	+3.11(+5.96%)
Sep 29, 2015	51.69	52.31	51.30	52.17	1,073,732	+0.57(+1.10%)
Sep 28, 2015	52.93	53.00	51.53	51.60	584,088	-1.56(-2.93%)
Sep 25, 2015	53.94	54.18	52.85	53.16	447,041	-0.12(-0.23%)
Sep 24, 2015	53.03	53.47	52.41	53.28	488,652	-0.24(-0.45%)
Sep 23, 2015	53.80	54.30	53.27	53.52	476,600	-0.93(-1.71%)
Sep 22, 2015	55.12	55.24	54.20	54.45	368,612	-1.55(-2.77%)
Sep 21, 2015	55.54	56.74	55.54	56.00	502,514	+0.38(+0.68%)
Sep 18, 2015	56.49	57.32	55.46	55.62	1,096,105	-1.40(-2.46%)
Sep 17, 2015	57.77	58.02	56.91	57.02	353,613	-1.00(-1.72%)
Sep 16, 2015	57.29	58.12	57.21	58.02	464,962	+0.64(+1.12%)
Sep 15, 2015	56.35	57.40	55.93	57.38	527,604	+1.58(+2.83%)
Sep 14, 2015	56.19	56.45	55.47	55.80	415,003	-0.25(-0.45%)
Sep 11, 2015	55.35	56.25	54.92	56.05	379,273	+0.43(+0.77%)
Sep 10, 2015	55.39	56.29	54.71	55.62	507,885	+0.25(+0.45%)
Sep 09, 2015	56.68	57.07	55.23	55.37	408,398	-0.85(-1.51%)
Sep 08, 2015	55.31	56.27	55.11	56.22	674,856	+1.95(+3.59%)
Sep 04, 2015	54.66	54.27	54.27	54.27	536,800	-1.06(-1.92%)
Sep 03, 2015	54.85	55.81	54.69	55.33	503,802	+0.95(+1.75%)
Sep 02, 2015	54.44	54.63	53.53	54.38	707,088	+0.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.