Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.86	23.39	22.53	23.38	1,488,824	+0.65(+2.85%)
Nov 27, 2015	22.61	22.79	22.44	22.73	268,899	+0.08(+0.35%)
Nov 25, 2015	22.67	22.65	22.65	22.65	654,815	-0.06(-0.25%)
Nov 24, 2015	22.05	22.83	21.84	22.71	880,718	+0.66(+2.97%)
Nov 23, 2015	21.89	22.38	21.84	22.05	540,664	+0.02(+0.07%)
Nov 20, 2015	22.14	22.32	21.91	22.04	618,819	+0.02(+0.07%)
Nov 19, 2015	21.79	22.08	21.60	22.02	712,973	+0.13(+0.58%)
Nov 18, 2015	21.33	21.94	21.33	21.89	688,638	+0.71(+3.36%)
Nov 17, 2015	21.41	21.55	20.93	21.18	758,954	-0.24(-1.12%)
Nov 16, 2015	20.93	21.44	20.87	21.42	839,742	+0.49(+2.33%)
Nov 13, 2015	20.83	21.14	20.57	20.93	1,536,102	+0.02(+0.08%)
Nov 12, 2015	21.73	21.90	20.83	20.92	1,538,665	-1.15(-5.22%)
Nov 11, 2015	22.78	22.81	21.99	22.07	1,258,569	-0.69(-3.02%)
Nov 10, 2015	22.40	22.80	22.21	22.76	1,519,738	+0.19(+0.85%)
Nov 09, 2015	22.96	23.03	22.47	22.56	1,363,533	-0.47(-2.05%)
Nov 06, 2015	22.67	23.04	22.18	23.04	1,363,242	+0.23(+1.02%)
Nov 05, 2015	21.97	22.92	21.91	22.80	1,725,258	+0.83(+3.79%)
Nov 04, 2015	21.79	22.47	21.70	21.97	2,490,201	-0.11(-0.50%)
Nov 03, 2015	22.05	22.35	21.11	22.08	4,961,413	-0.75(-3.30%)
Nov 02, 2015	22.31	22.87	21.99	22.84	1,998,558	+0.52(+2.31%)
Oct 30, 2015	22.08	22.42	21.91	22.32	1,697,984	+0.32(+1.44%)
Oct 29, 2015	21.60	22.29	21.60	22.00	1,221,543	+0.26(+1.20%)
Oct 28, 2015	20.96	22.06	20.83	21.74	1,586,434	+0.16(+0.74%)
Oct 27, 2015	21.52	21.76	21.06	21.58	826,465	-0.25(-1.16%)
Oct 26, 2015	21.85	22.11	21.76	21.84	879,518	-0.04(-0.18%)
Oct 23, 2015	22.03	22.20	21.76	21.88	914,744	+0.19(+0.88%)
Oct 22, 2015	21.20	22.22	21.07	21.69	1,172,830	+0.67(+3.21%)
Oct 21, 2015	21.00	21.50	20.82	21.01	645,583	+0.06(+0.30%)
Oct 20, 2015	20.44	21.14	20.39	20.95	580,590	+0.35(+1.70%)
Oct 19, 2015	20.77	21.07	20.53	20.60	594,155	-0.39(-1.85%)
Oct 16, 2015	21.47	21.55	20.51	20.99	1,019,940	-0.57(-2.65%)
Oct 15, 2015	21.72	21.88	21.30	21.56	1,030,992	-0.14(-0.62%)
Oct 14, 2015	21.95	22.01	21.58	21.69	955,997	-0.17(-0.80%)
Oct 13, 2015	21.75	22.15	21.68	21.87	1,006,329	-0.07(-0.33%)
Oct 12, 2015	22.67	22.70	21.72	21.94	914,094	-0.67(-2.95%)
Oct 09, 2015	23.21	23.30	22.52	22.61	755,490	-0.60(-2.60%)
Oct 08, 2015	22.56	23.37	22.49	23.21	1,303,543	+0.65(+2.89%)
Oct 07, 2015	22.76	23.34	22.21	22.56	1,888,163	-0.11(-0.49%)
Oct 06, 2015	21.66	22.72	21.66	22.67	1,909,774	+1.04(+4.81%)
Oct 05, 2015	20.86	21.83	20.76	21.63	1,970,016	+0.93(+4.49%)
Oct 02, 2015	19.50	20.74	19.37	20.70	2,059,708	+1.05(+5.33%)
Oct 01, 2015	19.87	20.26	19.29	19.65	1,202,512	-0.10(-0.52%)
Sep 30, 2015	19.49	19.80	19.18	19.76	1,252,708	+0.42(+2.18%)
Sep 29, 2015	19.43	19.60	18.87	19.34	646,425	-0.04(-0.20%)
Sep 28, 2015	19.37	19.49	19.08	19.38	670,227	-0.32(-1.61%)
Sep 25, 2015	20.05	20.25	19.64	19.69	863,331	-0.23(-1.16%)
Sep 24, 2015	19.82	20.01	19.43	19.92	1,152,649	-0.29(-1.41%)
Sep 23, 2015	20.91	20.91	20.08	20.21	514,686	-0.60(-2.90%)
Sep 22, 2015	20.69	21.04	20.57	20.81	667,461	-0.28(-1.32%)
Sep 21, 2015	21.42	21.61	21.07	21.09	677,173	-0.27(-1.26%)
Sep 18, 2015	21.65	21.73	21.17	21.36	1,413,878	-0.63(-2.85%)
Sep 17, 2015	22.53	22.53	21.92	21.99	557,453	-0.56(-2.47%)
Sep 16, 2015	22.22	22.61	22.15	22.54	394,678	+0.40(+1.79%)
Sep 15, 2015	21.77	22.21	21.65	22.15	583,701	+0.44(+2.01%)
Sep 14, 2015	21.91	21.93	21.65	21.71	547,439	-0.21(-0.94%)
Sep 11, 2015	21.91	22.11	21.72	21.92	452,532	-0.19(-0.86%)
Sep 10, 2015	22.28	22.50	21.99	22.11	750,030	-0.13(-0.61%)
Sep 09, 2015	22.76	22.83	22.22	22.24	1,044,397	-0.35(-1.55%)
Sep 08, 2015	22.76	22.92	22.54	22.59	1,139,985	+0.13(+0.57%)
Sep 04, 2015	22.85	22.46	22.46	22.46	686,492	-0.65(-2.82%)
Sep 03, 2015	23.23	23.29	22.83	23.11	993,408	-0.10(-0.41%)
Sep 02, 2015	23.32	23.43	22.80	23.21	596,103	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.