Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0017	0.0022	0.0017	0.0022	350,100	+0.00(+69.23%)
Nov 27, 2015	0.0016	0.0016	0.0013	0.0013	404,600	-0.00(-35.00%)
Nov 24, 2015		0.0020	0.0020	0.0020	0	-0.00(-17.36%)
Nov 23, 2015	0.0015	0.0025	0.0015	0.0024	40,000	-0.00(-6.92%)
Nov 19, 2015		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Nov 17, 2015		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Nov 16, 2015	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+3.57%)
Nov 13, 2015	0.0028	0.0028	0.0028	0.0028	6,000	-0.00(-6.67%)
Nov 12, 2015	0.0030	0.0030	0.0030	0.0030	12,000	+0.00(+0.00%)
Nov 10, 2015		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Nov 09, 2015	0.0022	0.0031	0.0022	0.0031	998,001	+0.00(+63.16%)
Nov 06, 2015	0.0019	0.0019	0.0019	0.0019	250,000	-0.00(-13.64%)
Nov 05, 2015	0.0023	0.0023	0.0020	0.0022	1,089,700	-0.00(-24.14%)
Nov 03, 2015		0.0029	0.0029	0.0029	3	-0.00(-9.38%)
Oct 30, 2015		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Oct 29, 2015	0.0030	0.0030	0.0030	0.0030	40,000	+0.00(+7.14%)
Oct 28, 2015	0.0029	0.0029	0.0028	0.0028	468,314	-0.00(-3.45%)
Oct 27, 2015	0.0033	0.0033	0.0028	0.0029	543,000	-0.00(-3.33%)
Oct 26, 2015	0.0029	0.0030	0.0029	0.0030	500,000	-0.00(-21.05%)
Oct 23, 2015	0.0030	0.0038	0.0030	0.0038	90,100	+0.00(+26.67%)
Oct 22, 2015	0.0030	0.0030	0.0030	0.0030	137,825	+0.00(+0.00%)
Oct 20, 2015		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Oct 19, 2015	0.0030	0.0034	0.0030	0.0034	80,000	+0.00(+9.68%)
Oct 15, 2015		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Oct 14, 2015	0.0030	0.0030	0.0030	0.0030	4,400	+0.00(+0.00%)
Oct 13, 2015	0.0030	0.0030	0.0030	0.0030	99,058	-0.00(-16.67%)
Oct 12, 2015	0.0031	0.0036	0.0031	0.0036	20,000	-0.00(-14.29%)
Oct 09, 2015	0.0041	0.0042	0.0040	0.0042	90,629	+0.00(+35.48%)
Oct 08, 2015	0.0029	0.0031	0.0029	0.0031	48,300	+0.00(+3.33%)
Oct 05, 2015		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Oct 02, 2015	0.0039	0.0039	0.0039	0.0039	10,250	+0.00(+5.41%)
Oct 01, 2015	0.0040	0.0040	0.0037	0.0037	100,121	-0.00(-22.92%)
Sep 30, 2015	0.0048	0.0048	0.0048	0.0048	911	+0.00(+60.00%)
Sep 29, 2015	0.0048	0.0048	0.0030	0.0030	270,750	-0.00(-37.50%)
Sep 28, 2015	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+0.00%)
Sep 25, 2015	0.0039	0.0048	0.0039	0.0048	419,790	+0.00(+26.32%)
Sep 24, 2015	0.0038	0.0038	0.0038	0.0038	160,000	-0.00(-2.56%)
Sep 23, 2015	0.0048	0.0048	0.0039	0.0039	98,695	-0.00(-13.33%)
Sep 22, 2015	0.0044	0.0045	0.0044	0.0045	110,057	+0.00(+12.50%)
Sep 21, 2015	0.0045	0.0045	0.0040	0.0040	327,200	-0.00(-11.11%)
Sep 18, 2015		0.0045	0.0029	0.0045	10,662	+0.00(+12.50%)
Sep 16, 2015		0.0040	0.0040	0.0040	0	-0.00(-13.04%)
Sep 15, 2015	0.0046	0.0046	0.0046	0.0046	1,000	+0.00(+43.75%)
Sep 14, 2015	0.0032	0.0032	0.0032	0.0032	20,000	-0.00(-20.00%)
Sep 11, 2015	0.0044	0.0048	0.0033	0.0040	596,200	+0.00(+25.00%)
Sep 10, 2015	0.0030	0.0045	0.0030	0.0032	36,700	-0.00(-28.89%)
Sep 08, 2015		0.0045	0.0045	0.0045	0	+0.00(+4.65%)
Sep 04, 2015		0.0043	0.0043	0.0043	0	+0.00(+13.16%)
Sep 02, 2015		0.0038	0.0038	0.0038	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.