Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 30, 2015	0.0016	0.0016	0.0012	0.0013	204,445	+0.00(+0.00%)
Dec 29, 2015	0.0022	0.0022	0.0013	0.0013	75,355	+0.00(+0.00%)
Dec 28, 2015	0.0024	0.0024	0.0013	0.0013	423,100	+0.00(+0.00%)
Dec 24, 2015		0.0013	0.0013	0.0013	0	-0.00(-45.83%)
Dec 21, 2015		0.0024	0.0024	0.0024	4	+0.00(+84.62%)
Dec 18, 2015	0.0013	0.0013	0.0013	0.0013	100	-0.00(-13.33%)
Dec 17, 2015	0.0017	0.0017	0.0015	0.0015	71,436	-0.00(-40.00%)
Dec 16, 2015	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+47.06%)
Dec 14, 2015		0.0017	0.0017	0.0017	0	-0.00(-41.38%)
Dec 11, 2015	0.0030	0.0030	0.0029	0.0029	25,000	+0.00(+45.00%)
Dec 07, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Dec 03, 2015		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Dec 02, 2015	0.0011	0.0024	0.0011	0.0020	12,286	-0.00(-9.09%)
Dec 01, 2015	0.0022	0.0022	0.0022	0.0022	78,000	+0.00(+0.00%)
Nov 30, 2015	0.0017	0.0022	0.0017	0.0022	350,100	+0.00(+69.23%)
Nov 27, 2015	0.0016	0.0016	0.0013	0.0013	404,600	-0.00(-35.00%)
Nov 24, 2015		0.0020	0.0020	0.0020	0	-0.00(-17.36%)
Nov 23, 2015	0.0015	0.0025	0.0015	0.0024	40,000	-0.00(-6.92%)
Nov 19, 2015		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Nov 17, 2015		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Nov 16, 2015	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+3.57%)
Nov 13, 2015	0.0028	0.0028	0.0028	0.0028	6,000	-0.00(-6.67%)
Nov 12, 2015	0.0030	0.0030	0.0030	0.0030	12,000	+0.00(+0.00%)
Nov 10, 2015		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Nov 09, 2015	0.0022	0.0031	0.0022	0.0031	998,001	+0.00(+63.16%)
Nov 06, 2015	0.0019	0.0019	0.0019	0.0019	250,000	-0.00(-13.64%)
Nov 05, 2015	0.0023	0.0023	0.0020	0.0022	1,089,700	-0.00(-24.14%)
Nov 03, 2015		0.0029	0.0029	0.0029	3	-0.00(-9.38%)
Oct 30, 2015		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Oct 29, 2015	0.0030	0.0030	0.0030	0.0030	40,000	+0.00(+7.14%)
Oct 28, 2015	0.0029	0.0029	0.0028	0.0028	468,314	-0.00(-3.45%)
Oct 27, 2015	0.0033	0.0033	0.0028	0.0029	543,000	-0.00(-3.33%)
Oct 26, 2015	0.0029	0.0030	0.0029	0.0030	500,000	-0.00(-21.05%)
Oct 23, 2015	0.0030	0.0038	0.0030	0.0038	90,100	+0.00(+26.67%)
Oct 22, 2015	0.0030	0.0030	0.0030	0.0030	137,825	+0.00(+0.00%)
Oct 20, 2015		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Oct 19, 2015	0.0030	0.0034	0.0030	0.0034	80,000	+0.00(+9.68%)
Oct 15, 2015		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Oct 14, 2015	0.0030	0.0030	0.0030	0.0030	4,400	+0.00(+0.00%)
Oct 13, 2015	0.0030	0.0030	0.0030	0.0030	99,058	-0.00(-16.67%)
Oct 12, 2015	0.0031	0.0036	0.0031	0.0036	20,000	-0.00(-14.29%)
Oct 09, 2015	0.0041	0.0042	0.0040	0.0042	90,629	+0.00(+35.48%)
Oct 08, 2015	0.0029	0.0031	0.0029	0.0031	48,300	+0.00(+3.33%)
Oct 05, 2015		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Oct 02, 2015	0.0039	0.0039	0.0039	0.0039	10,250	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.