Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		38.96	38.96	38.96	0	-0.34(-0.88%)
Dec 30, 2015	39.52	39.66	39.10	39.31	87,007	-0.18(-0.45%)
Dec 29, 2015	39.47	39.66	39.13	39.48	119,333	+0.28(+0.71%)
Dec 28, 2015	38.25	39.26	38.05	39.21	350,657	+0.78(+2.03%)
Dec 24, 2015		38.42	38.42	38.42	0	+0.11(+0.29%)
Dec 23, 2015	38.03	38.45	37.97	38.32	97,955	+0.29(+0.75%)
Dec 22, 2015	37.63	38.17	36.98	38.03	88,415	+0.50(+1.32%)
Dec 21, 2015	38.10	38.10	37.32	37.53	86,968	-0.49(-1.28%)
Dec 18, 2015	37.92	38.63	37.27	38.02	387,314	-0.13(-0.33%)
Dec 17, 2015	38.04	38.41	37.81	38.15	80,183	+0.11(+0.29%)
Dec 16, 2015	37.37	38.11	37.22	38.04	84,842	+0.95(+2.56%)
Dec 15, 2015	36.69	37.31	35.87	37.09	103,564	+0.66(+1.82%)
Dec 14, 2015	35.86	36.51	35.86	36.43	101,018	+0.50(+1.40%)
Dec 11, 2015	35.44	36.61	35.34	35.92	126,541	+0.10(+0.28%)
Dec 10, 2015	36.12	36.15	35.65	35.82	80,322	-0.30(-0.84%)
Dec 09, 2015	36.38	36.82	35.48	36.12	57,545	-0.29(-0.81%)
Dec 08, 2015	36.10	36.69	36.00	36.42	65,920	+0.24(+0.65%)
Dec 07, 2015	35.96	36.30	35.96	36.18	63,335	-0.08(-0.23%)
Dec 04, 2015	35.61	36.38	35.61	36.27	87,955	+0.67(+1.89%)
Dec 03, 2015	36.18	36.27	35.52	35.59	56,494	-0.59(-1.62%)
Dec 02, 2015	36.85	36.85	36.14	36.18	91,463	-0.72(-1.96%)
Dec 01, 2015	36.58	36.94	36.52	36.90	85,805	+0.40(+1.10%)
Nov 30, 2015	35.80	36.69	35.74	36.50	138,284	+0.69(+1.92%)
Nov 27, 2015	35.57	36.09	35.54	35.81	32,508	+0.09(+0.25%)
Nov 25, 2015		35.72	35.72	35.72	0	-0.38(-1.04%)
Nov 24, 2015	35.83	36.32	35.39	36.10	57,823	-0.03(-0.09%)
Nov 23, 2015		36.40	35.88	36.13	76,729	-0.10(-0.28%)
Nov 20, 2015	35.94	36.43	35.91	36.23	69,820	+0.36(+1.00%)
Nov 19, 2015	35.55	35.90	34.94	35.88	50,567	+0.31(+0.87%)
Nov 18, 2015	34.92	35.62	34.52	35.57	94,479	+0.49(+1.40%)
Nov 17, 2015	35.77	35.93	34.93	35.07	87,803	-0.73(-2.05%)
Nov 16, 2015	34.97	35.89	34.75	35.81	95,039	+0.92(+2.63%)
Nov 13, 2015	34.52	35.53	34.52	34.89	60,635	+0.01(+0.02%)
Nov 12, 2015	35.43	35.90	34.81	34.88	76,908	-0.68(-1.90%)
Nov 11, 2015	35.65	35.94	35.23	35.56	81,248	-0.08(-0.23%)
Nov 10, 2015	34.67	35.70	34.67	35.64	77,280	+0.96(+2.77%)
Nov 09, 2015	34.52	34.99	34.32	34.68	94,785	+0.17(+0.48%)
Nov 06, 2015	34.30	34.52	33.42	34.52	118,046	-0.35(-1.00%)
Nov 05, 2015	35.01	35.09	34.40	34.87	73,995	+0.02(+0.05%)
Nov 04, 2015	34.47	35.04	34.47	34.85	57,748	+0.28(+0.80%)
Nov 03, 2015	34.41	35.04	34.17	34.57	72,614	-0.02(-0.05%)
Nov 02, 2015	34.39	34.82	33.92	34.59	65,381	+0.18(+0.51%)
Oct 30, 2015	34.54	34.68	34.00	34.42	67,440	+0.00(+0.00%)
Oct 29, 2015	34.84	34.84	33.93	34.42	63,135	-0.62(-1.76%)
Oct 28, 2015	34.99	35.45	34.27	35.03	173,928	+0.08(+0.21%)
Oct 27, 2015	35.02	35.36	34.79	34.96	95,356	-0.33(-0.95%)
Oct 26, 2015	35.22	35.82	34.75	35.29	48,761	+0.13(+0.36%)
Oct 23, 2015	35.62	35.62	34.82	35.17	48,153	-0.37(-1.03%)
Oct 22, 2015	35.03	35.74	34.58	35.53	62,986	+0.63(+1.82%)
Oct 21, 2015	35.50	35.55	34.89	34.90	41,186	-0.51(-1.44%)
Oct 20, 2015	35.04	35.56	34.97	35.41	59,485	+0.26(+0.74%)
Oct 19, 2015	35.22	35.35	34.70	35.15	48,891	-0.20(-0.57%)
Oct 16, 2015	35.55	35.66	35.08	35.35	60,947	-0.06(-0.16%)
Oct 15, 2015	34.72	35.44	32.67	35.41	78,492	+0.64(+1.85%)
Oct 14, 2015	34.85	35.39	34.72	34.77	72,227	-0.13(-0.36%)
Oct 13, 2015	34.86	35.06	33.71	34.89	106,056	-0.07(-0.19%)
Oct 12, 2015	34.57	35.07	34.23	34.96	62,828	+0.50(+1.45%)
Oct 09, 2015	34.57	34.57	34.00	34.46	87,200	-0.05(-0.14%)
Oct 08, 2015	33.79	34.57	33.62	34.51	92,614	+0.76(+2.25%)
Oct 07, 2015	33.63	33.80	33.54	33.75	66,139	+0.14(+0.42%)
Oct 06, 2015	34.26	34.26	33.52	33.61	100,106	-0.66(-1.92%)
Oct 05, 2015	33.70	34.33	33.54	34.27	91,809	+0.67(+2.00%)
Oct 02, 2015	33.47	33.70	32.81	33.59	104,721	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.