Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.65	20.69	20.48	20.58	8,199,130	-0.00(-0.02%)
Feb 26, 2015	20.70	20.77	20.53	20.58	8,766,138	-0.06(-0.29%)
Feb 25, 2015	20.93	20.98	20.58	20.64	10,185,045	-0.30(-1.45%)
Feb 24, 2015	20.88	21.14	20.82	20.95	9,472,572	+0.02(+0.08%)
Feb 23, 2015	20.88	20.97	20.79	20.93	7,921,926	+0.08(+0.37%)
Feb 20, 2015	20.78	20.92	20.59	20.85	8,613,963	+0.03(+0.16%)
Feb 19, 2015	21.12	21.12	20.74	20.82	16,563,135	-0.21(-1.00%)
Feb 18, 2015	20.44	21.04	20.42	21.03	12,202,083	+0.61(+2.97%)
Feb 17, 2015	20.44	20.69	20.28	20.42	14,462,753	-0.04(-0.19%)
Feb 13, 2015		20.46	20.46	20.46	0	-0.34(-1.63%)
Feb 12, 2015	20.74	20.81	20.50	20.80	11,950,624	+0.06(+0.27%)
Feb 11, 2015	21.16	21.18	20.70	20.75	10,787,331	-0.55(-2.57%)
Feb 10, 2015	20.69	21.33	20.64	21.29	17,199,870	+0.65(+3.17%)
Feb 09, 2015	20.86	21.00	20.57	20.64	10,498,148	-0.25(-1.21%)
Feb 06, 2015	21.58	21.60	20.75	20.89	11,127,859	-0.77(-3.56%)
Feb 05, 2015	21.69	21.74	21.49	21.66	6,623,631	+0.05(+0.25%)
Feb 04, 2015	21.72	21.85	21.55	21.61	7,919,328	-0.16(-0.73%)
Feb 03, 2015	21.72	21.81	21.56	21.77	10,941,526	+0.03(+0.15%)
Feb 02, 2015	21.63	21.76	21.33	21.73	9,119,717	+0.16(+0.76%)
Jan 30, 2015	22.01	22.02	21.56	21.57	9,806,573	-0.48(-2.17%)
Jan 29, 2015	21.76	22.06	21.67	22.05	8,639,289	+0.34(+1.58%)
Jan 28, 2015	21.97	22.24	21.67	21.71	10,291,730	-0.26(-1.17%)
Jan 27, 2015	21.70	22.02	21.45	21.96	10,796,380	+0.29(+1.34%)
Jan 26, 2015	21.58	21.68	21.45	21.67	6,999,548	+0.05(+0.25%)
Jan 23, 2015	21.70	21.76	21.59	21.62	8,534,075	-0.01(-0.06%)
Jan 22, 2015	21.78	21.86	21.43	21.63	11,762,255	-0.07(-0.31%)
Jan 21, 2015	21.39	21.77	21.28	21.70	14,937,078	+0.19(+0.88%)
Jan 20, 2015	21.45	21.54	21.23	21.51	9,366,329	+0.14(+0.66%)
Jan 16, 2015	21.15	21.39	21.11	21.37	9,963,629	+0.23(+1.10%)
Jan 15, 2015			20.95	21.14	21,901,294	-0.08(-0.38%)
Jan 14, 2015	20.89	21.25	20.83	21.22	9,276,910	+0.13(+0.62%)
Jan 13, 2015				21.09	8,555,111	+0.08(+0.39%)
Jan 12, 2015	21.03	21.20	20.86	21.00	7,378,509	-0.05(-0.25%)
Jan 09, 2015	21.27	21.33	21.00	21.06	7,752,143	-0.19(-0.88%)
Jan 08, 2015	21.30	21.37	21.19	21.25	9,647,931	+0.13(+0.61%)
Jan 07, 2015	21.25	21.32	20.95	21.12	9,232,021	+0.19(+0.92%)
Jan 06, 2015	20.92	21.31	20.88	20.93	13,451,047	+0.08(+0.39%)
Jan 05, 2015	21.05	21.08	20.77	20.84	10,322,911	-0.22(-1.06%)
Jan 02, 2015	21.06	21.15	20.81	21.07	8,185,646	+0.08(+0.38%)
Dec 31, 2014		20.99	20.99	20.99	0	-0.30(-1.43%)
Dec 30, 2014	21.81	21.81	21.25	21.29	7,274,799	-0.53(-2.42%)
Dec 29, 2014	21.55	21.89	21.54	21.82	9,886,405	+0.24(+1.11%)
Dec 26, 2014	21.38	21.66	21.33	21.58	11,146,501	+0.26(+1.21%)
Dec 24, 2014		21.32	21.32	21.32	0	+0.33(+1.56%)
Dec 23, 2014	21.00	21.09	20.89	20.99	6,439,552	+0.07(+0.36%)
Dec 22, 2014	20.90	20.98	20.78	20.92	8,325,854	+0.01(+0.07%)
Dec 19, 2014	20.87	21.02	20.69	20.91	17,655,944	+0.08(+0.40%)
Dec 18, 2014	20.54	20.83	20.38	20.82	11,161,157	+0.46(+2.26%)
Dec 17, 2014	20.01	20.40	19.92	20.36	13,975,944	+0.40(+2.02%)
Dec 16, 2014		20.24		19.96	13,417,907	+0.08(+0.42%)
Dec 15, 2014	20.11	20.13	19.66	19.88	14,309,160	-0.03(-0.15%)
Dec 12, 2014	20.10	20.33	19.90	19.91	13,067,589	-0.33(-1.63%)
Dec 11, 2014	20.09	20.37	20.04	20.24	11,843,682	+0.21(+1.03%)
Dec 10, 2014	20.38	20.53	19.99	20.03	27,215,464	-0.62(-3.01%)
Dec 09, 2014	20.44	20.67	20.42	20.65	8,421,902	+0.18(+0.89%)
Dec 08, 2014	20.30	20.60	20.30	20.47	9,106,074	+0.15(+0.72%)
Dec 05, 2014	20.27	20.45	20.18	20.32	8,952,810	-0.11(-0.54%)
Dec 04, 2014	20.27	20.56	20.26	20.44	18,511,362	-0.18(-0.86%)
Dec 03, 2014	20.69	20.80	20.54	20.61	8,135,535	-0.14(-0.69%)
Dec 02, 2014	20.63	20.83	20.51	20.76	7,312,325	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.