Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.21	24.74	24.17	24.46	503,756	+0.27(+1.12%)
Feb 26, 2015	23.77	24.38	23.60	24.19	451,047	+0.28(+1.17%)
Feb 25, 2015	24.14	24.15	23.20	23.91	675,976	-0.23(-0.97%)
Feb 24, 2015	24.12	24.37	23.96	24.14	161,648	+0.05(+0.22%)
Feb 23, 2015	23.72	24.21	23.55	24.09	412,332	+0.47(+1.98%)
Feb 20, 2015	22.89	24.28	22.83	23.62	955,100	+0.85(+3.72%)
Feb 19, 2015	22.92	23.02	22.63	22.77	1,256,398	+0.22(+0.96%)
Feb 18, 2015	22.00	22.60	22.00	22.56	464,189	+0.41(+1.83%)
Feb 17, 2015	22.55	22.71	21.93	22.15	496,949	-0.40(-1.76%)
Feb 13, 2015	22.13	22.55	22.55	22.55	255,333	+0.32(+1.46%)
Feb 12, 2015	22.34	22.42	22.01	22.22	1,009,875	+0.05(+0.24%)
Feb 11, 2015	21.93	22.28	21.77	22.17	938,964	+0.41(+1.90%)
Feb 10, 2015	22.16	22.22	21.62	21.75	407,575	-0.25(-1.15%)
Feb 09, 2015	22.13	22.29	21.85	22.01	377,909	-0.09(-0.41%)
Feb 06, 2015	21.74	22.43	21.68	22.10	1,092,933	+0.50(+2.29%)
Feb 05, 2015	21.73	22.12	20.39	21.60	1,152,134	-0.50(-2.28%)
Feb 04, 2015	22.29	22.66	21.98	22.11	392,010	-0.23(-1.05%)
Feb 03, 2015	22.29	22.61	22.10	22.34	721,856	+0.05(+0.20%)
Feb 02, 2015	22.36	22.52	21.84	22.29	275,816	-0.11(-0.48%)
Jan 30, 2015	22.67	22.73	22.07	22.40	220,760	-0.34(-1.50%)
Jan 29, 2015	22.31	22.87	22.24	22.74	281,438	+0.41(+1.86%)
Jan 28, 2015	22.58	22.74	22.11	22.33	169,452	-0.14(-0.64%)
Jan 27, 2015	22.74	22.95	22.38	22.47	786,556	-0.57(-2.46%)
Jan 26, 2015	22.52	23.05	22.18	23.04	223,803	+0.44(+1.95%)
Jan 23, 2015	22.12	23.36	22.03	22.60	542,713	+0.38(+1.70%)
Jan 22, 2015	21.82	22.26	21.50	22.22	314,287	+0.41(+1.90%)
Jan 21, 2015	20.95	21.97	20.95	21.81	414,225	+0.74(+3.51%)
Jan 20, 2015	21.56	21.65	20.75	21.07	533,228	-0.37(-1.72%)
Jan 16, 2015	21.38	22.25	20.88	21.44	559,181	-0.09(-0.42%)
Jan 15, 2015	21.61	22.58	21.43	21.53	693,387	-0.10(-0.46%)
Jan 14, 2015	21.39	22.06	21.37	21.63	622,800	-0.02(-0.08%)
Jan 13, 2015	22.19	23.02	21.46	21.65	786,892	-0.54(-2.44%)
Jan 12, 2015	21.57	22.52	21.44	22.19	511,389	+0.54(+2.50%)
Jan 09, 2015	21.41	21.84	21.14	21.65	224,188	+0.20(+0.92%)
Jan 08, 2015	20.72	21.59	20.51	21.45	349,319	+0.61(+2.94%)
Jan 07, 2015	20.06	20.92	19.86	20.84	369,868	+0.70(+3.49%)
Jan 06, 2015	20.17	20.36	19.76	20.13	400,306	-0.04(-0.22%)
Jan 05, 2015	20.45	20.49	19.86	20.18	459,519	-0.47(-2.27%)
Jan 02, 2015	20.69	21.09	20.25	20.65	300,535	-0.05(-0.26%)
Dec 31, 2014	20.75	20.70	20.70	20.70	275,316	-0.10(-0.48%)
Dec 30, 2014	20.92	21.27	20.71	20.80	121,888	-0.22(-1.03%)
Dec 29, 2014	20.91	21.37	20.77	21.02	152,004	+0.11(+0.52%)
Dec 26, 2014	20.72	21.09	20.72	20.91	91,589	+0.19(+0.91%)
Dec 24, 2014	20.62	20.72	20.72	20.72	104,353	+0.25(+1.23%)
Dec 23, 2014	20.65	20.83	20.28	20.47	186,584	-0.19(-0.92%)
Dec 22, 2014	20.24	20.82	20.11	20.65	279,572	+0.34(+1.69%)
Dec 19, 2014	19.96	20.31	19.72	20.31	377,975	+0.39(+1.94%)
Dec 18, 2014	19.89	20.00	19.58	19.93	277,184	+0.26(+1.33%)
Dec 17, 2014	19.17	19.75	19.05	19.66	308,952	+0.56(+2.92%)
Dec 16, 2014	19.29	19.52	19.06	19.11	351,854	-0.16(-0.84%)
Dec 15, 2014	19.89	20.00	19.17	19.27	518,792	-0.22(-1.11%)
Dec 12, 2014	19.51	19.94	19.19	19.48	756,097	-0.27(-1.37%)
Dec 11, 2014	19.43	20.01	19.43	19.75	1,101,278	+0.26(+1.34%)
Dec 10, 2014	19.52	19.90	19.36	19.49	881,623	+0.02(+0.09%)
Dec 09, 2014	19.55	19.57	19.17	19.47	373,356	-0.14(-0.73%)
Dec 08, 2014	19.43	19.77	19.08	19.62	581,480	+0.18(+0.93%)
Dec 05, 2014	19.16	19.59	19.14	19.44	525,701	+0.30(+1.55%)
Dec 04, 2014	19.97	20.18	19.12	19.14	6,930,968	-0.37(-1.89%)
Dec 03, 2014	19.26	19.74	18.57	19.51	1,081,785	+0.15(+0.79%)
Dec 02, 2014	20.70	20.70	19.11	19.36	1,014,865	-1.55(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.