Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.89	36.50	35.89	36.41	106,442	+0.26(+0.73%)
Mar 30, 2015	35.77	36.57	35.61	36.15	91,241	+0.45(+1.27%)
Mar 27, 2015	35.16	35.79	35.16	35.70	83,373	+0.44(+1.26%)
Mar 26, 2015	35.29	35.65	35.13	35.25	68,086	-0.12(-0.35%)
Mar 25, 2015	36.07	36.30	35.30	35.38	100,854	-0.58(-1.60%)
Mar 24, 2015	36.19	36.37	35.66	35.95	89,026	-0.37(-1.02%)
Mar 23, 2015	35.95	36.35	35.89	36.32	102,284	+0.37(+1.03%)
Mar 20, 2015	35.55	36.03	35.35	35.95	231,092	+0.61(+1.72%)
Mar 19, 2015	35.52	35.85	35.20	35.34	101,226	-0.34(-0.94%)
Mar 18, 2015	34.78	35.92	34.68	35.68	96,933	+0.77(+2.21%)
Mar 17, 2015	35.32	35.70	34.73	34.91	109,437	-0.42(-1.19%)
Mar 16, 2015	35.25	35.85	35.11	35.33	105,227	+0.39(+1.13%)
Mar 13, 2015	35.70	35.70	34.67	34.93	123,351	-0.72(-2.03%)
Mar 12, 2015	34.68	35.75	34.59	35.66	109,296	+1.27(+3.68%)
Mar 11, 2015	34.28	34.53	34.04	34.39	126,480	+0.28(+0.82%)
Mar 10, 2015	34.00	34.60	33.78	34.11	76,252	-0.10(-0.29%)
Mar 09, 2015	33.69	34.38	33.69	34.21	74,560	+0.68(+2.03%)
Mar 06, 2015	34.47	34.47	33.41	33.53	106,265	-1.25(-3.59%)
Mar 05, 2015	34.74	35.07	34.52	34.78	95,078	+0.04(+0.12%)
Mar 04, 2015		35.25	34.68	34.74	52,221	-0.51(-1.45%)
Mar 03, 2015		35.43		35.25	95,750	+0.38(+1.08%)
Mar 02, 2015	35.33	35.33	34.58	34.87	77,898	-0.53(-1.51%)
Feb 27, 2015	35.37	35.76	35.28	35.40	99,113	-0.12(-0.32%)
Feb 26, 2015		35.66		35.52	53,401	+0.08(+0.23%)
Feb 25, 2015	36.11	36.11	35.12	35.43	61,327	-0.59(-1.64%)
Feb 24, 2015	35.71	36.24	35.47	36.02	85,823	+0.44(+1.24%)
Feb 23, 2015	35.26	35.69	35.26	35.58	64,339	+0.15(+0.41%)
Feb 20, 2015	35.53	35.57	34.88	35.44	65,844	+0.01(+0.02%)
Feb 19, 2015	35.84	35.84	35.24	35.43	42,164	-0.41(-1.14%)
Feb 18, 2015	34.84	35.92	34.74	35.84	93,906	+0.94(+2.69%)
Feb 17, 2015	35.17	35.45	34.69	34.90	77,260	-0.21(-0.60%)
Feb 13, 2015		35.11	35.11	35.11	0	-0.42(-1.17%)
Feb 12, 2015	35.80	35.92	35.30	35.53	104,905	-0.14(-0.39%)
Feb 11, 2015	36.36	36.36	35.40	35.66	61,576	-0.88(-2.41%)
Feb 10, 2015	36.42	36.68	36.02	36.55	96,177	+0.42(+1.18%)
Feb 09, 2015	36.63	37.02	36.02	36.12	92,201	-0.70(-1.91%)
Feb 06, 2015	38.80	38.80	36.53	36.82	126,708	-1.87(-4.83%)
Feb 05, 2015	37.88	38.93	37.83	38.69	127,469	+0.87(+2.31%)
Feb 04, 2015	38.15	38.55	37.66	37.82	102,248	-0.56(-1.47%)
Feb 03, 2015	38.06	38.51	37.83	38.38	136,667	+0.52(+1.38%)
Feb 02, 2015	37.60	38.00	37.12	37.86	76,523	+0.39(+1.05%)
Jan 30, 2015	38.62	39.16	37.38	37.47	130,480	-1.52(-3.89%)
Jan 29, 2015	37.97	39.05	37.71	38.99	105,846	+1.17(+3.09%)
Jan 28, 2015	38.49	38.97	37.64	37.82	103,313	-0.69(-1.80%)
Jan 27, 2015	38.24	39.02	38.24	38.51	115,114	-0.24(-0.61%)
Jan 26, 2015	38.91	38.91	37.97	38.75	69,832	-0.06(-0.15%)
Jan 23, 2015	38.62	39.07	38.28	38.81	84,318	+0.29(+0.74%)
Jan 22, 2015	38.24	38.53	37.93	38.52	68,421	+0.52(+1.38%)
Jan 21, 2015	37.70	38.24	37.70	38.00	123,866	+0.08(+0.22%)
Jan 20, 2015	37.75	38.10	37.52	37.92	87,464	+0.22(+0.58%)
Jan 16, 2015	36.95	37.84	36.78	37.70	207,232	+0.60(+1.63%)
Jan 15, 2015			36.77	37.09	87,145	-0.29(-0.79%)
Jan 14, 2015	36.55	37.55	36.53	37.39	51,165	+0.55(+1.48%)
Jan 13, 2015				36.84	105,313	+0.33(+0.92%)
Jan 12, 2015	36.55	37.06	36.16	36.51	61,442	-0.21(-0.58%)
Jan 09, 2015	37.35	37.57	36.59	36.72	50,099	-0.72(-1.92%)
Jan 08, 2015	37.25	37.55	37.15	37.44	78,242	+0.49(+1.33%)
Jan 07, 2015	36.64	37.14	36.01	36.95	86,779	+0.53(+1.46%)
Jan 06, 2015	36.93	37.33	36.29	36.42	128,031	-0.31(-0.84%)
Jan 05, 2015	37.13	37.34	36.46	36.73	74,821	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.