Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.58	10.66	10.50	10.55	21,801	-0.09(-0.85%)
Apr 29, 2015	10.84	10.84	10.48	10.64	58,794	-0.20(-1.85%)
Apr 28, 2015	10.99	10.99	10.53	10.84	67,018	-0.17(-1.54%)
Apr 27, 2015	11.34	11.58	10.86	11.01	97,988	-0.22(-1.96%)
Apr 24, 2015	10.58	11.31	10.38	11.23	146,599	+0.71(+6.75%)
Apr 23, 2015	10.30	10.60	10.30	10.52	34,566	+0.14(+1.35%)
Apr 22, 2015	10.26	10.45	10.18	10.38	37,858	+0.08(+0.78%)
Apr 21, 2015	10.34	10.35	10.18	10.30	88,742	+0.07(+0.68%)
Apr 20, 2015	10.28	10.32	10.05	10.23	105,026	-0.37(-3.49%)
Apr 17, 2015	10.74	10.92	10.55	10.60	154,251	-0.20(-1.85%)
Apr 16, 2015	10.86	11.01	10.71	10.80	213,590	-0.14(-1.28%)
Apr 15, 2015	10.94	11.02	10.86	10.94	93,180	-0.05(-0.45%)
Apr 14, 2015	10.84	11.05	10.83	10.99	196,998	+0.00(+0.00%)
Apr 13, 2015	10.94	11.08	10.68	10.99	86,320	+0.15(+1.38%)
Apr 10, 2015	10.80	11.06	10.27	10.84	118,698	+0.06(+0.56%)
Apr 09, 2015	10.41	10.79	10.33	10.78	134,832	+0.37(+3.55%)
Apr 08, 2015	10.01	10.80	9.865	10.41	376,307	+0.60(+6.12%)
Apr 07, 2015	10.08	10.08	9.790	9.810	106,651	-0.21(-2.10%)
Apr 06, 2015	10.11	10.28	9.900	10.02	80,714	+0.12(+1.21%)
Apr 02, 2015	9.440	9.900	9.900	9.900	211,800	+0.46(+4.87%)
Apr 01, 2015	9.500	9.557	9.350	9.440	32,072	-0.13(-1.36%)
Mar 31, 2015	9.400	9.770	9.320	9.570	67,841	+0.10(+1.06%)
Mar 30, 2015	9.600	9.600	9.310	9.470	66,866	+0.01(+0.11%)
Mar 27, 2015	9.350	9.550	9.210	9.460	69,342	-0.09(-0.94%)
Mar 26, 2015	9.350	9.720	9.120	9.550	50,743	+0.15(+1.60%)
Mar 25, 2015	9.720	9.860	9.290	9.400	35,133	-0.39(-3.98%)
Mar 24, 2015	9.920	9.930	9.690	9.790	18,556	-0.16(-1.61%)
Mar 23, 2015	10.03	10.07	9.790	9.950	104,337	+0.05(+0.51%)
Mar 20, 2015	9.270	10.00	9.170	9.900	80,117	+0.59(+6.34%)
Mar 19, 2015	9.160	9.390	9.160	9.310	21,578	+0.09(+0.98%)
Mar 18, 2015	9.160	9.300	8.910	9.220	39,395	+0.01(+0.11%)
Mar 17, 2015	9.010	9.250	9.000	9.210	13,491	+0.20(+2.22%)
Mar 16, 2015	9.020	9.100	8.930	9.010	19,382	-0.08(-0.88%)
Mar 13, 2015	9.120	9.260	8.950	9.090	44,513	+0.16(+1.79%)
Mar 12, 2015	8.940	8.990	8.650	8.930	50,898	+0.29(+3.36%)
Mar 11, 2015	9.120	9.500	8.000	8.640	922,099	-0.48(-5.26%)
Mar 10, 2015	10.30	10.30	9.120	9.120	196,497	-0.98(-9.70%)
Mar 09, 2015	10.19	10.19	9.950	10.10	55,028	-0.10(-0.98%)
Mar 06, 2015	10.09	10.30	10.07	10.20	32,060	+0.10(+0.99%)
Mar 05, 2015	10.12	10.24	9.960	10.10	42,657	-0.05(-0.49%)
Mar 04, 2015	10.21	10.31	9.990	10.15	75,669	-0.16(-1.55%)
Mar 03, 2015	10.29	10.38	10.15	10.31	23,989	-0.14(-1.34%)
Mar 02, 2015	10.32	10.50	10.06	10.45	60,163	+0.13(+1.26%)
Feb 27, 2015	10.28	10.44	10.01	10.32	56,981	+0.18(+1.78%)
Feb 26, 2015	9.850	10.30	9.790	10.14	29,719	+0.24(+2.42%)
Feb 25, 2015	10.03	10.03	9.710	9.900	47,427	-0.15(-1.49%)
Feb 24, 2015	10.26	10.56	10.00	10.05	46,937	-0.31(-2.99%)
Feb 23, 2015	10.82	10.82	10.27	10.36	26,089	-0.32(-3.00%)
Feb 20, 2015	10.67	10.87	10.60	10.68	34,592	-0.02(-0.19%)
Feb 19, 2015	10.76	10.85	10.61	10.70	24,766	+0.04(+0.38%)
Feb 18, 2015	10.31	10.80	10.31	10.66	7,134	+0.31(+3.00%)
Feb 17, 2015	10.57	10.95	10.31	10.35	19,943	-0.13(-1.24%)
Feb 13, 2015	10.57	10.48	10.48	10.48	21,600	-0.01(-0.10%)
Feb 12, 2015	10.13	10.50	10.01	10.49	68,818	+0.50(+5.01%)
Feb 11, 2015	10.32	10.32	9.900	9.990	55,426	-0.21(-2.06%)
Feb 10, 2015	10.23	10.40	10.17	10.20	26,194	-0.10(-0.97%)
Feb 09, 2015	10.21	10.38	10.17	10.30	14,093	+0.03(+0.29%)
Feb 06, 2015	10.19	10.50	10.19	10.27	7,671	+0.02(+0.20%)
Feb 05, 2015	10.14	10.34	10.06	10.25	7,431	+0.00(+0.00%)
Feb 04, 2015	10.23	10.49	10.06	10.25	39,811	-0.07(-0.68%)
Feb 03, 2015	10.42	10.79	10.20	10.32	55,257	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.