Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1068 | 1178 | 1051 | 1246 | 7 | +96.00(+8.35%) |
Apr 29, 2015 | 1193 | 1258 | 1013 | 1150 | 247 | -7.20(-0.62%) |
Apr 28, 2015 | 1133 | 1198 | 1104 | 1157 | 11 | +57.00(+5.18%) |
Apr 27, 2015 | 1020 | 1198 | 1009 | 1100 | 79 | +82.20(+8.08%) |
Apr 24, 2015 | 986.40 | 1018 | 986.40 | 1018 | 10 | +7.20(+0.71%) |
Apr 23, 2015 | 1038 | 1068 | 1010 | 1010 | 14 | -45.60(-4.32%) |
Apr 22, 2015 | 1032 | 1058 | 1032 | 1056 | 10 | -40.80(-3.72%) |
Apr 21, 2015 | 1104 | 1119 | 1097 | 1097 | 19 | -62.40(-5.38%) |
Apr 20, 2015 | 1224 | 1224 | 1080 | 1159 | 56 | -40.80(-3.40%) |
Apr 17, 2015 | 1222 | 1228 | 1200 | 1200 | 45 | -39.46(-3.18%) |
Apr 16, 2015 | 1270 | 1270 | 1222 | 1239 | 29 | -30.14(-2.37%) |
Apr 15, 2015 | 1241 | 1272 | 1238 | 1270 | 11 | -12.00(-0.94%) |
Apr 14, 2015 | 1265 | 1294 | 1243 | 1282 | 29 | +33.60(+2.69%) |
Apr 13, 2015 | 1320 | 1320 | 1222 | 1248 | 62 | -67.20(-5.11%) |
Apr 10, 2015 | 1272 | 1320 | 1272 | 1315 | 35 | +57.60(+4.58%) |
Apr 09, 2015 | 1296 | 1296 | 1258 | 1258 | 34 | -50.40(-3.85%) |
Apr 08, 2015 | 1325 | 1346 | 1308 | 1308 | 26 | -30.31(-2.26%) |
Apr 07, 2015 | 1354 | 1354 | 1338 | 1338 | 25 | -15.29(-1.13%) |
Apr 06, 2015 | 1344 | 1378 | 1320 | 1354 | 52 | +4.80(+0.36%) |
Apr 02, 2015 | 1378 | 1349 | 1349 | 1349 | 63 | +64.80(+5.05%) |
Apr 01, 2015 | 1416 | 1416 | 1272 | 1284 | 23 | -36.00(-2.73%) |
Mar 31, 2015 | 1289 | 1342 | 1286 | 1320 | 102 | +24.00(+1.85%) |
Mar 30, 2015 | 1322 | 1332 | 1296 | 1296 | 104 | -33.60(-2.53%) |
Mar 27, 2015 | 1344 | 1361 | 1296 | 1330 | 146 | +0.00(+0.00%) |
Mar 26, 2015 | 1344 | 1368 | 1320 | 1330 | 72 | -38.40(-2.81%) |
Mar 25, 2015 | 1344 | 1368 | 1344 | 1368 | 74 | -14.40(-1.04%) |
Mar 24, 2015 | 1358 | 1392 | 1356 | 1382 | 97 | +14.40(+1.05%) |
Mar 23, 2015 | 1404 | 1404 | 1368 | 1368 | 118 | -43.20(-3.06%) |
Mar 20, 2015 | 1368 | 1426 | 1368 | 1411 | 105 | +19.18(+1.38%) |
Mar 19, 2015 | 1380 | 1428 | 1368 | 1392 | 34 | +9.62(+0.70%) |