Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.87	11.91	11.63	11.65	863,847	-0.26(-2.19%)
Apr 29, 2015	11.88	12.01	11.84	11.91	488,465	+0.00(+0.00%)
Apr 28, 2015	11.70	11.92	11.66	11.91	516,117	+0.22(+1.91%)
Apr 27, 2015	11.81	11.93	11.58	11.69	549,873	-0.08(-0.70%)
Apr 24, 2015	11.88	11.99	11.73	11.77	455,371	-0.13(-1.13%)
Apr 23, 2015	11.81	12.04	11.74	11.90	762,758	+0.02(+0.19%)
Apr 22, 2015	11.78	11.90	11.65	11.88	451,877	+0.09(+0.76%)
Apr 21, 2015	11.84	11.93	11.77	11.79	315,394	-0.03(-0.25%)
Apr 20, 2015	11.69	11.90	11.64	11.82	291,937	+0.16(+1.41%)
Apr 17, 2015	11.85	11.87	11.61	11.66	453,458	-0.29(-2.43%)
Apr 16, 2015	12.00	12.00	11.82	11.95	452,767	-0.05(-0.43%)
Apr 15, 2015	11.87	12.09	11.75	12.00	534,260	+0.19(+1.58%)
Apr 14, 2015	11.93	11.93	11.69	11.81	382,204	-0.11(-0.94%)
Apr 13, 2015	11.75	11.98	11.75	11.93	336,465	+0.16(+1.33%)
Apr 10, 2015	11.71	11.77	11.62	11.77	227,970	+0.10(+0.89%)
Apr 09, 2015	11.72	11.75	11.53	11.66	212,568	-0.05(-0.44%)
Apr 08, 2015	11.78	11.82	11.68	11.72	380,183	-0.03(-0.25%)
Apr 07, 2015	11.72	11.81	11.63	11.75	481,391	+0.01(+0.06%)
Apr 06, 2015	11.70	11.82	11.59	11.74	489,314	-0.10(-0.88%)
Apr 02, 2015	11.77	11.84	11.84	11.84	492,620	+0.09(+0.76%)
Apr 01, 2015	11.85	11.85	11.62	11.75	570,042	-0.11(-0.94%)
Mar 31, 2015	11.84	11.90	11.73	11.87	670,629	-0.01(-0.06%)
Mar 30, 2015	11.70	11.99	11.67	11.87	751,690	+0.26(+2.24%)
Mar 27, 2015	11.61	11.63	11.36	11.61	574,816	+0.01(+0.13%)
Mar 26, 2015	11.48	11.62	11.39	11.60	552,677	+0.11(+0.97%)
Mar 25, 2015	11.58	11.73	11.47	11.49	1,305,697	-0.08(-0.70%)
Mar 24, 2015	11.70	11.78	11.56	11.57	1,476,928	-0.12(-1.01%)
Mar 23, 2015	11.84	11.92	11.63	11.69	894,902	-0.17(-1.43%)
Mar 20, 2015	11.79	11.97	11.52	11.86	1,062,137	+0.16(+1.33%)
Mar 19, 2015	11.68	11.84	11.53	11.70	1,656,045	+0.01(+0.13%)
Mar 18, 2015	11.82	11.96	11.63	11.69	720,896	-0.15(-1.25%)
Mar 17, 2015	11.64	11.83	11.61	11.83	602,460	+0.12(+1.01%)
Mar 16, 2015	11.83	11.84	11.70	11.72	460,440	-0.10(-0.88%)
Mar 13, 2015	11.92	11.97	11.62	11.82	846,345	-0.07(-0.62%)
Mar 12, 2015	11.69	11.96	11.58	11.89	1,078,802	+0.33(+2.81%)
Mar 11, 2015	11.47	11.65	11.42	11.57	704,662	+0.13(+1.16%)
Mar 10, 2015	11.52	11.58	11.37	11.44	660,911	-0.18(-1.53%)
Mar 09, 2015	11.52	11.68	11.45	11.61	631,732	+0.13(+1.16%)
Mar 06, 2015	11.48	11.79	11.46	11.48	925,460	-0.01(-0.13%)
Mar 05, 2015	11.51	11.61	11.35	11.49	428,267	-0.01(-0.13%)
Mar 04, 2015	11.48	11.54	11.42	11.51	469,181	-0.07(-0.57%)
Mar 03, 2015	11.61	11.70	11.51	11.58	395,779	-0.11(-0.95%)
Mar 02, 2015	11.60	11.77	11.54	11.69	485,454	+0.13(+1.09%)
Feb 27, 2015	11.63	11.70	11.47	11.56	522,990	-0.04(-0.38%)
Feb 26, 2015	11.49	11.62	11.44	11.61	519,693	+0.11(+0.96%)
Feb 25, 2015	11.55	11.58	11.46	11.49	357,296	-0.08(-0.70%)
Feb 24, 2015	11.55	11.66	11.52	11.58	595,331	+0.03(+0.26%)
Feb 23, 2015	11.63	11.63	11.45	11.55	662,380	-0.15(-1.26%)
Feb 20, 2015	11.69	11.72	11.49	11.69	486,136	+0.00(+0.00%)
Feb 19, 2015	11.71	11.78	11.61	11.69	498,872	-0.05(-0.44%)
Feb 18, 2015	11.80	11.81	11.64	11.75	687,236	-0.07(-0.56%)
Feb 17, 2015	11.75	11.82	11.65	11.81	441,841	+0.10(+0.82%)
Feb 13, 2015	11.69	11.72	11.72	11.72	416,269	+0.01(+0.13%)
Feb 12, 2015	11.51	11.71	11.51	11.70	407,906	+0.28(+2.46%)
Feb 11, 2015	11.49	11.49	11.32	11.42	397,337	-0.11(-0.96%)
Feb 10, 2015	11.58	11.77	11.38	11.53	480,548	+0.07(+0.58%)
Feb 09, 2015	11.67	11.69	11.46	11.46	340,106	-0.24(-2.08%)
Feb 06, 2015	11.63	11.89	11.63	11.71	639,954	+0.14(+1.21%)
Feb 05, 2015	11.35	11.58	11.31	11.57	555,027	+0.29(+2.59%)
Feb 04, 2015	11.35	11.51	11.25	11.28	391,436	-0.11(-1.01%)
Feb 03, 2015	11.22	11.54	11.22	11.39	492,098	+0.27(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.