Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.9334 | 0.9336 | 0.9328 | 0.9331 | 0 | -0.01(-0.73%) |
Apr 29, 2015 | 0.9401 | 0.9404 | 0.9396 | 0.9400 | 0 | -0.02(-1.68%) |
Apr 28, 2015 | 0.9555 | 0.9564 | 0.9552 | 0.9561 | 0 | +0.00(+0.05%) |
Apr 27, 2015 | 0.9556 | 0.9566 | 0.9546 | 0.9556 | 0 | +0.00(+0.16%) |
Apr 26, 2015 | 0.9542 | 0.9545 | 0.9537 | 0.9541 | 0 | +0.00(+0.03%) |
Apr 24, 2015 | 0.9544 | 0.9576 | 0.9509 | 0.9538 | 0 | -0.00(-0.21%) |
Apr 23, 2015 | 0.9544 | 0.9558 | 0.9543 | 0.9558 | 0 | -0.01(-1.40%) |
Apr 22, 2015 | 0.9709 | 0.9710 | 0.9690 | 0.9694 | 0 | +0.01(+1.48%) |
Apr 21, 2015 | 0.9555 | 0.9556 | 0.9547 | 0.9553 | 0 | -0.00(-0.07%) |
Apr 20, 2015 | 0.9564 | 0.9565 | 0.9556 | 0.9559 | 0 | +0.00(+0.45%) |
Apr 19, 2015 | 0.9507 | 0.9537 | 0.9506 | 0.9516 | 0 | -0.00(-0.07%) |
Apr 17, 2015 | 0.9561 | 0.9585 | 0.9493 | 0.9523 | 0 | -0.00(-0.39%) |
Apr 16, 2015 | 0.9561 | 0.9565 | 0.9554 | 0.9560 | 0 | -0.01(-0.94%) |
Apr 15, 2015 | 0.9652 | 0.9658 | 0.9644 | 0.9651 | 0 | -0.01(-0.81%) |
Apr 14, 2015 | 0.9725 | 0.9730 | 0.9722 | 0.9730 | 0 | -0.00(-0.44%) |
Apr 13, 2015 | 0.9784 | 0.9785 | 0.9769 | 0.9773 | 0 | -0.00(-0.17%) |
Apr 12, 2015 | 0.9798 | 0.9800 | 0.9787 | 0.9789 | 0 | -0.00(-0.26%) |
Apr 10, 2015 | 0.9771 | 0.9839 | 0.9750 | 0.9815 | 0 | +0.00(+0.42%) |
Apr 09, 2015 | 0.9771 | 0.9775 | 0.9765 | 0.9774 | 0 | +0.01(+1.12%) |
Apr 08, 2015 | 0.9666 | 0.9667 | 0.9660 | 0.9666 | 0 | +0.00(+0.09%) |
Apr 07, 2015 | 0.9663 | 0.9663 | 0.9651 | 0.9658 | 0 | +0.01(+0.82%) |
Apr 06, 2015 | 0.9576 | 0.9588 | 0.9575 | 0.9579 | 0 | +0.01(+0.71%) |
Apr 05, 2015 | 0.9519 | 0.9526 | 0.9503 | 0.9512 | 0 | +0.00(+0.15%) |
Apr 03, 2015 | 0.9599 | 0.9611 | 0.9480 | 0.9497 | 0 | -0.01(-1.09%) |
Apr 02, 2015 | 0.9599 | 0.9607 | 0.9597 | 0.9603 | 0 | -0.01(-0.63%) |
Apr 01, 2015 | 0.9665 | 0.9670 | 0.9662 | 0.9664 | 0 | -0.01(-0.59%) |
Mar 31, 2015 | 0.9723 | 0.9727 | 0.9709 | 0.9721 | 0 | +0.00(+0.48%) |
Mar 30, 2015 | 0.9677 | 0.9677 | 0.9667 | 0.9674 | 0 | +0.01(+0.68%) |
Mar 29, 2015 | 0.9617 | 0.9618 | 0.9607 | 0.9608 | 0 | -0.00(-0.14%) |
Mar 27, 2015 | 0.9631 | 0.9703 | 0.9557 | 0.9622 | 0 | -0.00(-0.10%) |
Mar 26, 2015 | 0.9631 | 0.9632 | 0.9630 | 0.9632 | 0 | +0.00(+0.30%) |
Mar 25, 2015 | 0.9599 | 0.9604 | 0.9599 | 0.9603 | 0 | +0.00(+0.12%) |
Mar 24, 2015 | 0.9592 | 0.9594 | 0.9590 | 0.9591 | 0 | -0.01(-0.63%) |
Mar 23, 2015 | 0.9647 | 0.9656 | 0.9647 | 0.9653 | 0 | -0.01(-1.30%) |
Mar 22, 2015 | 0.9777 | 0.9787 | 0.9774 | 0.9779 | 0 | +0.00(+0.27%) |
Mar 20, 2015 | 0.9894 | 0.9906 | 0.9729 | 0.9753 | 0 | -0.01(-1.47%) |
Mar 19, 2015 | 0.9894 | 0.9899 | 0.9892 | 0.9898 | 0 | +0.01(+0.74%) |
Mar 18, 2015 | 0.9828 | 0.9830 | 0.9825 | 0.9825 | 0 | -0.02(-2.31%) |
Mar 17, 2015 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | -0.00(-0.13%) |
Mar 16, 2015 | 1.008 | 1.008 | 1.007 | 1.007 | 0 | +0.00(+0.04%) |
Mar 15, 2015 | 1.007 | 1.007 | 1.006 | 1.007 | 0 | +0.00(+0.13%) |
Mar 13, 2015 | 1.003 | 1.011 | 1.003 | 1.005 | 0 | +0.00(+0.25%) |
Mar 12, 2015 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.01(-0.61%) |
Mar 11, 2015 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | +0.01(+1.09%) |
Mar 10, 2015 | 0.9988 | 0.9988 | 0.9980 | 0.9981 | 0 | +0.01(+1.19%) |
Mar 09, 2015 | 0.9864 | 0.9865 | 0.9861 | 0.9864 | 0 | +0.00(+0.16%) |
Mar 08, 2015 | 0.9856 | 0.9856 | 0.9839 | 0.9849 | 0 | -0.00(-0.10%) |
Mar 06, 2015 | 0.9738 | 0.9917 | 0.9721 | 0.9859 | 0 | +0.01(+1.24%) |
Mar 05, 2015 | 0.9738 | 0.9739 | 0.9736 | 0.9738 | 0 | +0.01(+1.03%) |
Mar 04, 2015 | 0.9634 | 0.9638 | 0.9634 | 0.9638 | 0 | +0.00(+0.30%) |
Mar 03, 2015 | 0.9611 | 0.9613 | 0.9607 | 0.9609 | 0 | +0.00(+0.27%) |
Mar 02, 2015 | 0.9586 | 0.9587 | 0.9580 | 0.9584 | 0 | +0.00(+0.43%) |
Mar 01, 2015 | 0.9542 | 0.9546 | 0.9534 | 0.9543 | 0 | +0.00(+0.07%) |
Feb 27, 2015 | 0.9522 | 0.9547 | 0.9450 | 0.9536 | 0 | +0.00(+0.08%) |
Feb 26, 2015 | 0.9522 | 0.9531 | 0.9520 | 0.9528 | 0 | +0.00(+0.41%) |
Feb 25, 2015 | 0.9486 | 0.9490 | 0.9485 | 0.9489 | 0 | -0.00(-0.11%) |
Feb 24, 2015 | 0.9511 | 0.9511 | 0.9498 | 0.9499 | 0 | -0.00(-0.01%) |
Feb 23, 2015 | 0.9501 | 0.9502 | 0.9498 | 0.9500 | 0 | +0.01(+1.10%) |
Feb 22, 2015 | 0.9402 | 0.9405 | 0.9389 | 0.9396 | 0 | +0.00(+0.15%) |
Feb 20, 2015 | 0.9496 | 0.9536 | 0.9374 | 0.9382 | 0 | -0.01(-1.18%) |
Feb 19, 2015 | 0.9496 | 0.9497 | 0.9494 | 0.9494 | 0 | +0.01(+0.79%) |
Feb 18, 2015 | 0.9420 | 0.9421 | 0.9415 | 0.9420 | 0 | +0.01(+0.60%) |
Feb 17, 2015 | 0.9369 | 0.9373 | 0.9362 | 0.9363 | 0 | +0.00(+0.44%) |
Feb 16, 2015 | 0.9322 | 0.9325 | 0.9321 | 0.9322 | 0 | -0.00(-0.03%) |
Feb 15, 2015 | 0.9319 | 0.9327 | 0.9319 | 0.9325 | 0 | +0.00(+0.01%) |
Feb 13, 2015 | 0.9310 | 0.9419 | 0.9147 | 0.9324 | 0 | +0.00(+0.17%) |
Feb 12, 2015 | 0.9310 | 0.9311 | 0.9305 | 0.9308 | 0 | +0.00(+0.22%) |
Feb 11, 2015 | 0.9287 | 0.9291 | 0.9276 | 0.9288 | 0 | +0.00(+0.17%) |
Feb 10, 2015 | 0.9271 | 0.9273 | 0.9269 | 0.9272 | 0 | +0.00(+0.27%) |
Feb 09, 2015 | 0.9243 | 0.9249 | 0.9243 | 0.9247 | 0 | -0.00(-0.13%) |
Feb 08, 2015 | 0.9256 | 0.9261 | 0.9247 | 0.9260 | 0 | -0.00(-0.10%) |
Feb 06, 2015 | 0.9214 | 0.9290 | 0.9175 | 0.9269 | 0 | +0.01(+0.57%) |
Feb 05, 2015 | 0.9214 | 0.9219 | 0.9210 | 0.9216 | 0 | -0.01(-0.55%) |
Feb 04, 2015 | 0.9260 | 0.9267 | 0.9255 | 0.9267 | 0 | +0.00(+0.21%) |
Feb 03, 2015 | 0.9243 | 0.9253 | 0.9242 | 0.9247 | 0 | -0.00(-0.25%) |
Feb 02, 2015 | 0.9271 | 0.9272 | 0.9267 | 0.9270 | 0 | +0.01(+0.59%) |