Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.94	52.45	51.48	51.50	252,991	-0.77(-1.46%)
Apr 29, 2015	53.41	53.55	51.89	52.26	223,463	-1.48(-2.75%)
Apr 28, 2015	54.09	54.52	53.53	53.74	168,595	-0.23(-0.43%)
Apr 27, 2015	54.57	55.00	53.63	53.97	104,399	-0.49(-0.91%)
Apr 24, 2015	53.81	54.82	53.26	54.47	126,820	+0.81(+1.51%)
Apr 23, 2015	53.54	54.29	53.52	53.65	165,766	-0.15(-0.29%)
Apr 22, 2015	53.89	54.11	53.21	53.81	134,929	+0.07(+0.13%)
Apr 21, 2015	54.12	54.16	53.70	53.74	136,952	-0.34(-0.64%)
Apr 20, 2015	54.08	54.90	53.84	54.08	174,083	+0.44(+0.82%)
Apr 17, 2015	54.34	54.63	53.14	53.65	199,803	-1.15(-2.10%)
Apr 16, 2015	54.56	55.28	54.37	54.80	124,991	+0.05(+0.09%)
Apr 15, 2015	55.93	56.27	54.72	54.75	188,552	-1.11(-1.99%)
Apr 14, 2015	56.61	56.82	55.70	55.86	141,122	-0.84(-1.48%)
Apr 13, 2015	56.55	56.81	56.17	56.70	183,924	+0.20(+0.35%)
Apr 10, 2015	56.69	56.84	56.13	56.50	107,799	+0.19(+0.34%)
Apr 09, 2015	56.28	57.21	55.78	56.31	134,438	-0.04(-0.08%)
Apr 08, 2015	55.72	56.37	55.72	56.35	190,829	+0.71(+1.28%)
Apr 07, 2015	55.96	56.14	55.59	55.64	156,672	-0.21(-0.37%)
Apr 06, 2015	55.78	56.43	55.78	55.85	114,516	-0.13(-0.23%)
Apr 02, 2015	55.73	55.98	55.98	55.98	173,868	+0.47(+0.85%)
Apr 01, 2015	55.86	55.90	54.76	55.50	186,159	-0.43(-0.77%)
Mar 31, 2015	56.08	56.41	55.58	55.93	176,543	-0.30(-0.54%)
Mar 30, 2015	55.95	56.47	55.95	56.23	276,951	+0.38(+0.68%)
Mar 27, 2015	55.59	56.07	55.54	55.86	183,549	+0.26(+0.46%)
Mar 26, 2015	55.72	55.86	55.05	55.60	201,499	-0.09(-0.17%)
Mar 25, 2015	56.80	57.24	55.63	55.69	242,918	-1.01(-1.77%)
Mar 24, 2015	57.82	57.94	56.56	56.70	281,413	-0.99(-1.71%)
Mar 23, 2015	57.40	58.41	57.40	57.69	166,334	+0.15(+0.25%)
Mar 20, 2015	57.01	57.64	56.91	57.54	358,805	+0.64(+1.12%)
Mar 19, 2015	55.67	57.12	55.67	56.90	250,025	+0.94(+1.67%)
Mar 18, 2015	57.48	57.59	55.44	55.97	405,015	+1.15(+2.10%)
Mar 17, 2015	54.84	55.14	54.49	54.82	201,423	-0.03(-0.05%)
Mar 16, 2015	54.93	55.33	54.73	54.84	261,975	+0.23(+0.43%)
Mar 13, 2015	55.18	55.34	54.49	54.61	300,942	-0.46(-0.84%)
Mar 12, 2015	54.61	55.77	54.38	55.07	301,298	+0.94(+1.73%)
Mar 11, 2015	53.69	54.29	53.48	54.14	153,376	+0.37(+0.69%)
Mar 10, 2015	53.57	54.02	53.32	53.77	156,572	-0.38(-0.70%)
Mar 09, 2015	53.37	54.51	53.10	54.15	160,010	+0.94(+1.76%)
Mar 06, 2015	53.13	53.64	52.68	53.21	234,395	-0.36(-0.67%)
Mar 05, 2015	53.68	53.77	53.05	53.57	117,449	+0.04(+0.08%)
Mar 04, 2015	54.08	54.35	53.40	53.53	173,199	-0.82(-1.52%)
Mar 03, 2015	55.13	55.13	54.13	54.35	175,637	-0.81(-1.46%)
Mar 02, 2015	54.06	55.23	53.77	55.16	193,478	+0.89(+1.64%)
Feb 27, 2015	54.70	55.21	54.17	54.27	209,225	-0.65(-1.19%)
Feb 26, 2015	54.35	55.08	54.08	54.92	158,235	+0.58(+1.07%)
Feb 25, 2015	53.97	54.55	53.63	54.34	188,530	+0.53(+0.99%)
Feb 24, 2015	54.94	55.13	53.68	53.80	290,156	-1.23(-2.23%)
Feb 23, 2015	54.34	55.04	54.34	55.03	219,744	+0.69(+1.26%)
Feb 20, 2015	54.22	54.47	53.58	54.34	157,636	+0.26(+0.48%)
Feb 19, 2015	53.85	54.64	53.79	54.09	195,872	-0.01(-0.02%)
Feb 18, 2015	53.32	54.22	53.32	54.09	237,531	+0.53(+0.99%)
Feb 17, 2015	53.03	53.63	52.41	53.56	266,408	+0.78(+1.48%)
Feb 13, 2015	52.28	52.78	52.78	52.78	175,153	+0.63(+1.20%)
Feb 12, 2015	51.78	52.30	51.64	52.16	164,238	+0.41(+0.80%)
Feb 11, 2015	51.75	52.20	51.59	51.74	175,590	-0.26(-0.49%)
Feb 10, 2015	51.83	52.11	51.27	52.00	216,415	+0.49(+0.95%)
Feb 09, 2015	51.19	52.28	50.84	51.51	199,515	+0.06(+0.12%)
Feb 06, 2015	51.15	51.97	50.83	51.45	273,596	+0.43(+0.84%)
Feb 05, 2015	51.19	51.73	50.89	51.02	143,752	+0.11(+0.22%)
Feb 04, 2015	50.89	51.13	50.52	50.91	195,763	-0.05(-0.10%)
Feb 03, 2015	50.22	50.96	49.87	50.96	326,878	+1.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.