Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.91	40.01	39.42	39.42	6,915	-1.75(-4.26%)
Apr 29, 2015	41.09	41.30	40.76	41.17	10,891	-1.48(-3.47%)
Apr 28, 2015	42.06	42.67	42.06	42.65	8,847	+0.22(+0.51%)
Apr 27, 2015	42.34	42.58	42.25	42.43	9,270	+0.14(+0.32%)
Apr 24, 2015	43.20	43.20	42.10	42.30	10,871	-0.89(-2.05%)
Apr 23, 2015	42.47	43.43	42.34	43.19	11,038	+2.06(+5.01%)
Apr 22, 2015	40.42	41.75	40.42	41.12	7,899	+0.90(+2.25%)
Apr 21, 2015	40.77	40.77	40.13	40.22	3,320	-0.62(-1.51%)
Apr 20, 2015	40.78	40.94	40.67	40.84	10,959	+1.65(+4.21%)
Apr 17, 2015	39.78	39.78	39.19	39.19	8,321	-1.30(-3.21%)
Apr 16, 2015	39.52	40.59	39.52	40.49	34,702	+1.48(+3.80%)
Apr 15, 2015	38.69	39.19	38.61	39.01	5,295	+0.78(+2.03%)
Apr 14, 2015	37.94	38.23	37.94	38.23	3,266	+1.74(+4.76%)
Apr 13, 2015	36.81	37.06	36.50	36.50	3,352	-0.14(-0.39%)
Apr 10, 2015	36.39	36.75	36.39	36.64	5,813	+1.69(+4.84%)
Apr 09, 2015	35.10	35.12	34.87	34.95	2,631	-0.14(-0.41%)
Apr 08, 2015	35.10	35.10	35.10	35.10	113	+0.97(+2.83%)
Apr 07, 2015	34.16	34.16	34.05	34.13	460	-1.12(-3.18%)
Apr 06, 2015	35.24	35.37	35.24	35.25	1,669	+1.52(+4.50%)
Apr 02, 2015	33.76	33.73	33.73	33.73	1,106	+0.93(+2.84%)
Apr 01, 2015	32.80	32.80	32.80	32.80	383	-0.41(-1.22%)
Mar 30, 2015	32.96	33.21	32.96	33.20	87	+0.59(+1.82%)
Mar 27, 2015	32.62	32.63	32.53	32.61	1,052	-0.24(-0.74%)
Mar 26, 2015	32.85	32.85	32.85	32.85	168	-1.23(-3.61%)
Mar 24, 2015	34.04	34.08	33.98	34.08	105	+0.56(+1.67%)
Mar 23, 2015	33.69	33.69	33.48	33.52	2,549	+0.99(+3.03%)
Mar 19, 2015	32.99	32.99	32.54	32.54	55	-1.40(-4.11%)
Mar 18, 2015	31.90	33.93	31.80	33.93	4,417	+1.62(+5.02%)
Mar 17, 2015	31.53	32.31	31.46	32.31	4,540	+2.28(+7.58%)
Mar 16, 2015	30.05	30.05	29.93	30.03	2,683	+1.36(+4.73%)
Mar 13, 2015	28.68	28.68	28.68	28.68	179	-1.29(-4.31%)
Mar 12, 2015	30.00	30.48	29.97	29.97	2,897	+0.63(+2.16%)
Mar 11, 2015	29.40	29.49	29.09	29.34	9,488	+0.24(+0.81%)
Mar 10, 2015	29.90	29.90	29.00	29.10	5,641	-2.28(-7.26%)
Mar 09, 2015	31.64	31.64	31.25	31.38	1,731	-0.66(-2.06%)
Mar 06, 2015	32.56	32.56	31.85	32.04	1,214	-0.55(-1.69%)
Mar 05, 2015	32.82	32.84	32.59	32.59	2,893	+0.14(+0.42%)
Mar 04, 2015	32.95	32.85	32.42	32.46	3,018	-0.39(-1.20%)
Mar 03, 2015	33.22	32.46	32.85	32.85	1,927	+0.39(+1.19%)
Mar 02, 2015	32.40	32.46	32.31	32.46	2,563	+0.57(+1.78%)
Feb 27, 2015	32.09	32.14	31.90	31.90	1,726	-0.36(-1.12%)
Feb 26, 2015	32.34	32.34	32.13	32.26	3,412	+0.18(+0.57%)
Feb 25, 2015	32.00	32.17	32.00	32.08	4,503	+0.42(+1.32%)
Feb 24, 2015	31.45	31.66	31.45	31.66	2,093	+0.93(+3.01%)
Feb 23, 2015	31.19	31.19	30.68	30.73	1,807	-0.61(-1.96%)
Feb 20, 2015	30.32	31.34	30.18	31.34	5,644	+0.90(+2.96%)
Feb 19, 2015	30.50	30.50	30.41	30.44	446	+0.12(+0.40%)
Feb 18, 2015	30.21	30.40	30.11	30.32	2,537	-0.42(-1.38%)
Feb 17, 2015	30.62	30.75	30.52	30.75	881	-0.13(-0.41%)
Feb 13, 2015	30.88	30.87	30.87	30.87	12,391	+0.67(+2.21%)
Feb 12, 2015	29.78	30.22	29.78	30.21	4,634	+0.88(+2.99%)
Feb 11, 2015	29.37	29.55	29.24	29.33	1,593	-1.12(-3.69%)
Feb 10, 2015	30.46	30.51	30.42	30.45	625	-0.46(-1.49%)
Feb 09, 2015	30.91	30.91	30.91	30.91	164	-0.49(-1.55%)
Feb 06, 2015	31.38	31.47	31.38	31.40	3,086	-1.09(-3.36%)
Feb 05, 2015	32.03	32.55	32.00	32.49	2,771	-0.81(-2.42%)
Feb 04, 2015	33.24	33.40	33.19	33.30	4,954	+0.56(+1.71%)
Feb 03, 2015	31.71	32.74	31.69	32.74	4,480	+0.79(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.