Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0022 | 0.0022 | 0.0022 | 5 | +0.00(+0.00%) | |
May 27, 2015 | 0.0022 | 0.0022 | 0.0022 | 5 | +0.00(+0.00%) | |
May 22, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-26.67%) | |
May 14, 2015 | 0.0030 | 0.0030 | 0.0030 | 5 | +0.00(+0.00%) | |
May 12, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+36.36%) | |
May 08, 2015 | 0.0022 | 0.0022 | 0.0022 | 100 | +0.00(+0.00%) | |
May 07, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 750 | +0.00(+0.00%) |
May 05, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
Apr 30, 2015 | 0.0020 | 0.0030 | 0.0020 | 0.0025 | 69,830 | +0.00(+25.00%) |
Apr 29, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,300 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,426 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 12,328 | -0.00(-33.33%) |
Apr 24, 2015 | 0.0015 | 0.0030 | 0.0015 | 0.0030 | 162,100 | +0.00(+87.50%) |
Apr 22, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Apr 21, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,001 | +0.00(+7.14%) |
Apr 20, 2015 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 36,063 | -0.00(-12.50%) |
Apr 17, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 250 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | -0.00(-20.00%) |
Apr 01, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+42.86%) | |
Mar 30, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-12.50%) | |
Mar 25, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 40,000 | -0.00(-20.00%) |
Mar 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 175,310 | -0.00(-33.33%) |
Mar 17, 2015 | 0.0030 | 0.0030 | 0.0030 | 25 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 35,000 | +0.00(+20.00%) |
Mar 12, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-37.50%) | |
Mar 10, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+100.00%) | |
Mar 04, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Mar 03, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 154,000 | +0.00(+15.38%) |