Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.84	64.68	63.83	64.30	158,575	+0.28(+0.44%)
May 28, 2015	63.31	64.14	63.00	64.02	108,504	+0.43(+0.68%)
May 27, 2015	63.20	63.83	62.63	63.59	107,693	+0.55(+0.87%)
May 26, 2015	63.17	63.43	62.64	63.04	241,561	-0.50(-0.79%)
May 22, 2015	63.86	63.54	63.54	63.54	117,000	-0.62(-0.97%)
May 21, 2015	64.12	64.57	63.78	64.16	131,233	+0.06(+0.09%)
May 20, 2015	64.06	64.32	63.73	64.10	180,945	+0.22(+0.34%)
May 19, 2015	63.43	64.01	63.15	63.88	152,477	+0.50(+0.79%)
May 18, 2015	62.50	63.84	62.44	63.38	233,489	+0.68(+1.08%)
May 15, 2015	62.46	62.70	62.14	62.70	130,664	+0.34(+0.55%)
May 14, 2015	61.55	62.50	60.99	62.36	145,982	+1.20(+1.96%)
May 13, 2015	60.91	61.36	60.40	61.16	135,370	+0.51(+0.84%)
May 12, 2015	60.31	60.96	60.05	60.65	136,715	+0.00(+0.00%)
May 11, 2015	60.75	60.98	60.53	60.65	149,585	-0.01(-0.02%)
May 08, 2015	60.92	61.34	60.50	60.66	147,922	+0.46(+0.76%)
May 07, 2015	60.15	60.56	59.98	60.20	186,529	-0.05(-0.08%)
May 06, 2015	61.05	61.05	59.99	60.25	239,617	-0.47(-0.77%)
May 05, 2015	60.72	61.19	60.35	60.72	352,027	-0.28(-0.46%)
May 04, 2015	60.57	61.47	60.33	61.00	629,740	+0.29(+0.48%)
May 01, 2015	60.51	60.74	59.30	60.71	366,652	+0.09(+0.15%)
Apr 30, 2015	61.55	62.47	60.16	60.62	949,560	-1.64(-2.63%)
Apr 29, 2015	69.19	69.19	58.13	62.26	1,798,391	-5.43(-8.02%)
Apr 28, 2015	68.01	68.09	66.95	67.69	157,794	-0.04(-0.06%)
Apr 27, 2015	67.88	68.33	67.36	67.73	147,667	-0.47(-0.69%)
Apr 24, 2015	67.11	68.31	66.99	68.20	211,501	+0.91(+1.35%)
Apr 23, 2015	66.90	67.58	66.27	67.29	120,593	+0.31(+0.46%)
Apr 22, 2015	67.35	67.35	65.87	66.98	98,602	-0.18(-0.27%)
Apr 21, 2015	67.34	67.50	66.65	67.16	133,146	+0.01(+0.01%)
Apr 20, 2015	66.71	67.83	66.05	67.15	129,925	+0.68(+1.02%)
Apr 17, 2015	66.69	67.26	65.42	66.47	158,860	-0.69(-1.03%)
Apr 16, 2015	68.84	68.92	66.78	67.16	132,342	-1.68(-2.44%)
Apr 15, 2015	68.37	69.09	67.95	68.84	143,606	+0.77(+1.13%)
Apr 14, 2015	68.31	68.32	67.48	68.07	96,696	-0.39(-0.57%)
Apr 13, 2015	68.10	68.79	67.69	68.46	121,412	+0.55(+0.81%)
Apr 10, 2015	67.49	67.96	66.94	67.91	87,039	+0.81(+1.21%)
Apr 09, 2015	67.43	67.81	66.10	67.10	77,904	-0.48(-0.71%)
Apr 08, 2015	66.42	68.29	66.22	67.58	143,528	+1.34(+2.02%)
Apr 07, 2015	67.03	67.15	66.17	66.24	144,053	-0.86(-1.28%)
Apr 06, 2015	65.75	67.35	65.75	67.10	132,786	+1.00(+1.51%)
Apr 02, 2015	66.06	66.10	66.10	66.10	122,700	+0.24(+0.36%)
Apr 01, 2015	65.93	66.15	64.95	65.86	155,171	-0.29(-0.44%)
Mar 31, 2015	65.95	66.51	64.90	66.15	198,400	-0.11(-0.17%)
Mar 30, 2015	65.41	66.91	65.12	66.26	89,283	+1.11(+1.70%)
Mar 27, 2015	63.52	65.63	63.52	65.15	207,271	+1.77(+2.79%)
Mar 26, 2015	65.39	65.72	63.15	63.38	306,867	-1.94(-2.97%)
Mar 25, 2015	67.16	67.17	65.28	65.32	318,073	-1.19(-1.79%)
Mar 24, 2015	65.90	67.40	65.90	66.51	260,907	+0.40(+0.61%)
Mar 23, 2015	66.62	66.65	66.00	66.11	177,475	-0.39(-0.59%)
Mar 20, 2015	67.73	67.81	66.37	66.50	288,390	-0.88(-1.31%)
Mar 19, 2015	66.80	67.69	66.29	67.38	262,760	+0.62(+0.93%)
Mar 18, 2015	67.25	67.63	66.07	66.76	306,222	-0.51(-0.76%)
Mar 17, 2015	67.06	67.58	66.82	67.27	152,634	-0.08(-0.12%)
Mar 16, 2015	66.71	67.52	66.23	67.35	200,604	+1.14(+1.72%)
Mar 13, 2015	66.69	67.18	65.95	66.21	275,874	-0.58(-0.87%)
Mar 12, 2015	65.00	66.86	64.92	66.79	207,962	+2.15(+3.33%)
Mar 11, 2015	64.33	65.21	63.49	64.64	329,282	+0.31(+0.48%)
Mar 10, 2015	63.44	64.78	62.51	64.33	243,781	+0.57(+0.89%)
Mar 09, 2015	62.37	64.30	62.37	63.76	346,902	+1.22(+1.95%)
Mar 06, 2015	63.70	64.11	62.29	62.54	204,429	-1.61(-2.51%)
Mar 05, 2015	66.38	66.45	64.12	64.15	278,557	-2.71(-4.05%)
Mar 04, 2015	66.72	67.80	66.25	66.86	240,630	-0.21(-0.31%)
Mar 03, 2015	66.96	67.39	66.72	67.07	213,966	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.