Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,000 | +0.01(+4.00%) |
May 28, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 204,722 | +0.01(+4.17%) |
May 27, 2015 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 88,000 | +0.00(+0.00%) |
May 26, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 183,500 | -0.01(-4.00%) |
May 25, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 52,465 | -0.02(-5.66%) |
May 22, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 58,000 | -0.01(-1.85%) |
May 21, 2015 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 113,500 | +0.01(+1.89%) |
May 20, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 91,700 | -0.02(-5.36%) |
May 19, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 174,500 | +0.01(+3.70%) |
May 15, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
May 14, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 120,750 | -0.01(-3.51%) |
May 13, 2015 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 293,000 | -0.01(-3.39%) |
May 12, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 378,859 | +0.01(+3.51%) |
May 11, 2015 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 26,000 | +0.00(+1.79%) |
May 08, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 223,500 | +0.00(+0.00%) |
May 07, 2015 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 261,750 | -0.02(-6.67%) |
May 06, 2015 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 601,086 | +0.03(+13.21%) |
May 05, 2015 | 0.2500 | 0.2700 | 0.2450 | 0.2650 | 444,000 | +0.02(+8.16%) |
May 04, 2015 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 219,750 | -0.02(-5.77%) |
May 01, 2015 | 0.2200 | 0.2650 | 0.2200 | 0.2600 | 663,900 | +0.05(+20.93%) |
Apr 30, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 220,645 | +0.01(+2.38%) |
Apr 29, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 190,778 | +0.01(+5.00%) |
Apr 28, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 83,300 | -0.01(-6.98%) |
Apr 27, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 42,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 18,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 57,445 | +0.01(+2.38%) |
Apr 22, 2015 | 0.2250 | 0.2350 | 0.2000 | 0.2100 | 183,337 | -0.01(-2.33%) |
Apr 21, 2015 | 0.2250 | 0.2350 | 0.2100 | 0.2150 | 112,500 | -0.01(-4.44%) |
Apr 20, 2015 | 0.2300 | 0.2300 | 0.1900 | 0.2250 | 244,800 | +0.01(+4.65%) |
Apr 17, 2015 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 246,500 | -0.03(-12.24%) |
Apr 16, 2015 | 0.2050 | 0.2450 | 0.2050 | 0.2450 | 169,500 | +0.05(+25.64%) |
Apr 15, 2015 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 88,500 | -0.01(-2.50%) |
Apr 14, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 402,600 | +0.01(+5.26%) |
Apr 13, 2015 | 0.2350 | 0.2350 | 0.1900 | 0.1900 | 349,866 | -0.05(-20.83%) |
Apr 10, 2015 | 0.2250 | 0.2400 | 0.2150 | 0.2400 | 140,500 | +0.01(+4.35%) |
Apr 09, 2015 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 105,751 | +0.01(+2.22%) |
Apr 08, 2015 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 626,222 | +0.01(+4.65%) |
Apr 07, 2015 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 641,300 | -0.01(-4.44%) |
Apr 06, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,000 | -0.01(-2.17%) |
Apr 02, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 167,243 | +0.00(+0.00%) |
Mar 31, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 163,000 | -0.01(-4.17%) |
Mar 30, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 45,000 | +0.01(+4.35%) |
Mar 27, 2015 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 359,583 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 178,625 | -0.03(-11.54%) |
Mar 25, 2015 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 167,500 | -0.01(-1.89%) |
Mar 24, 2015 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 72,000 | -0.02(-5.36%) |
Mar 23, 2015 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 38,500 | -0.01(-3.45%) |
Mar 20, 2015 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 75,636 | +0.02(+7.41%) |
Mar 19, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 45,700 | +0.00(+0.00%) |
Mar 18, 2015 | 0.2400 | 0.2800 | 0.2350 | 0.2700 | 686,526 | +0.05(+20.00%) |
Mar 17, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2250 | 55,430 | -0.01(-6.25%) |
Mar 16, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 118,000 | -0.01(-4.00%) |
Mar 13, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 54,050 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 172,019 | +0.02(+6.38%) |
Mar 11, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 174,000 | -0.04(-12.96%) |
Mar 10, 2015 | 0.2750 | 0.2800 | 0.2550 | 0.2700 | 68,133 | +0.01(+1.89%) |
Mar 09, 2015 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 11,003 | -0.01(-3.64%) |
Mar 06, 2015 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 139,500 | -0.02(-6.78%) |
Mar 05, 2015 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 230,180 | -0.02(-4.84%) |
Mar 04, 2015 | 0.3100 | 0.2950 | 0.3100 | 115,679 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 29,900 | -0.01(-1.59%) |