Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 15.40 | 15.40 | 15.39 | 15.40 | 0 | +0.02(+0.14%) |
May 29, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | |
May 28, 2015 | 15.31 | 15.32 | 15.31 | 15.32 | 0 | +0.02(+0.14%) |
May 27, 2015 | 15.29 | 15.30 | 15.28 | 15.30 | 0 | +0.01(+0.05%) |
May 26, 2015 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.18%) |
May 25, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.06%) |
May 24, 2015 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) |
May 22, 2015 | 15.26 | 15.26 | 15.26 | 0 | +0.03(+0.22%) | |
May 21, 2015 | 15.23 | 15.23 | 15.22 | 15.23 | 0 | +0.04(+0.24%) |
May 20, 2015 | 15.19 | 15.19 | 15.18 | 15.19 | 0 | -0.01(-0.10%) |
May 19, 2015 | 15.20 | 15.21 | 15.20 | 15.20 | 0 | +0.10(+0.64%) |
May 18, 2015 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.09(+0.60%) |
May 17, 2015 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
May 15, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.09(-0.58%) | |
May 14, 2015 | 15.09 | 15.10 | 15.09 | 15.09 | 0 | -0.17(-1.14%) |
May 13, 2015 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.06(-0.39%) |
May 12, 2015 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.13%) |
May 11, 2015 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.22(+1.44%) |
May 10, 2015 | 15.13 | 15.14 | 15.12 | 15.13 | 0 | +0.01(+0.06%) |
May 08, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.19(-1.26%) | |
May 07, 2015 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.04(-0.29%) |
May 06, 2015 | 15.37 | 15.37 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
May 05, 2015 | 15.36 | 15.36 | 15.35 | 15.36 | 0 | -0.10(-0.67%) |
May 04, 2015 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.11(-0.68%) |
May 03, 2015 | 15.55 | 15.57 | 15.54 | 15.57 | 0 | +0.00(+0.00%) |
May 01, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.22(+1.44%) | |
Apr 30, 2015 | 15.35 | 15.35 | 15.34 | 15.34 | 0 | +0.12(+0.79%) |
Apr 29, 2015 | 15.22 | 15.23 | 15.22 | 15.22 | 0 | -0.04(-0.28%) |
Apr 28, 2015 | 15.26 | 15.27 | 15.26 | 15.27 | 0 | -0.10(-0.65%) |
Apr 27, 2015 | 15.36 | 15.38 | 15.36 | 15.37 | 0 | -0.03(-0.20%) |
Apr 26, 2015 | 15.40 | 15.40 | 15.39 | 15.40 | 0 | +0.02(+0.15%) |
Apr 24, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.15%) | |
Apr 23, 2015 | 15.35 | 15.35 | 15.34 | 15.35 | 0 | -0.10(-0.65%) |
Apr 22, 2015 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.01(+0.10%) |
Apr 21, 2015 | 15.44 | 15.44 | 15.43 | 15.44 | 0 | -0.03(-0.16%) |
Apr 20, 2015 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.14(+0.93%) |
Apr 19, 2015 | 15.33 | 15.33 | 15.32 | 15.32 | 0 | -0.02(-0.11%) |
Apr 17, 2015 | 15.34 | 15.34 | 15.34 | 0 | +0.17(+1.15%) | |
Apr 16, 2015 | 15.18 | 15.18 | 15.16 | 15.16 | 0 | -0.10(-0.65%) |
Apr 15, 2015 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | -0.01(-0.05%) |
Apr 14, 2015 | 15.27 | 15.27 | 15.26 | 15.27 | 0 | -0.12(-0.78%) |
Apr 13, 2015 | 15.39 | 15.39 | 15.38 | 15.39 | 0 | +0.17(+1.09%) |
Apr 12, 2015 | 15.23 | 15.23 | 15.22 | 15.22 | 0 | -0.00(-0.02%) |
Apr 10, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.14(+0.95%) | |
Apr 09, 2015 | 15.08 | 15.09 | 15.08 | 15.08 | 0 | +0.17(+1.14%) |
Apr 08, 2015 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) |
Apr 07, 2015 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.11%) |
Apr 06, 2015 | 14.91 | 14.91 | 14.90 | 14.91 | 0 | +0.08(+0.54%) |
Apr 05, 2015 | 14.83 | 14.83 | 14.82 | 14.83 | 0 | +0.02(+0.11%) |
Apr 03, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.20(-1.33%) | |
Apr 02, 2015 | 15.01 | 15.02 | 15.00 | 15.01 | 0 | -0.13(-0.85%) |
Apr 01, 2015 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.12(-0.79%) |
Mar 31, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.05%) |
Mar 30, 2015 | 15.26 | 15.27 | 15.26 | 15.27 | 0 | +0.06(+0.38%) |
Mar 29, 2015 | 15.22 | 15.22 | 15.21 | 15.21 | 0 | -0.03(-0.17%) |
Mar 27, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.50%) | |
Mar 26, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.17(+1.11%) | |
Mar 25, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.35%) | |
Mar 24, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.02(+0.16%) | |
Mar 23, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.14(-0.93%) | |
Mar 20, 2015 | 15.06 | 15.06 | 15.06 | 0 | -0.21(-1.40%) | |
Mar 19, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.15(+0.98%) | |
Mar 18, 2015 | 15.13 | 15.13 | 15.13 | 0 | -0.27(-1.72%) | |
Mar 17, 2015 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.16%) | |
Mar 16, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.45%) | |
Mar 13, 2015 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.60%) | |
Mar 12, 2015 | 15.39 | 15.39 | 15.39 | 0 | -0.08(-0.52%) | |
Mar 11, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.17(-1.12%) | |
Mar 10, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.17(+1.12%) | |
Mar 09, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.15%) | |
Mar 06, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.31(+2.06%) | |
Mar 05, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.95%) | |
Mar 04, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.37%) | |
Mar 03, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.03(-0.22%) |