Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.67	22.82	22.44	22.66	250,715	+0.03(+0.14%)
May 28, 2015	22.74	22.77	22.35	22.63	176,320	-0.16(-0.69%)
May 27, 2015	22.72	22.83	22.41	22.79	274,827	+0.05(+0.24%)
May 26, 2015	22.87	22.98	22.39	22.73	261,496	-0.28(-1.23%)
May 22, 2015	23.53	23.01	23.01	23.01	311,419	-0.58(-2.46%)
May 21, 2015	23.26	23.71	23.26	23.60	224,907	+0.38(+1.62%)
May 20, 2015	23.06	23.37	22.96	23.22	180,404	+0.20(+0.89%)
May 19, 2015	22.98	23.10	22.67	23.01	169,211	-0.06(-0.27%)
May 18, 2015	22.72	23.12	22.61	23.08	183,502	+0.37(+1.62%)
May 15, 2015	22.97	22.97	22.48	22.71	167,874	-0.24(-1.03%)
May 14, 2015	22.79	23.12	22.72	22.94	140,698	+0.27(+1.18%)
May 13, 2015	22.69	22.86	22.36	22.68	112,285	+0.14(+0.63%)
May 12, 2015	22.18	22.54	21.76	22.54	233,976	+0.31(+1.41%)
May 11, 2015	22.12	22.45	22.12	22.22	204,010	+0.13(+0.57%)
May 08, 2015	22.13	22.17	21.96	22.10	323,777	+0.11(+0.50%)
May 07, 2015	22.08	22.10	21.82	21.99	233,829	-0.20(-0.88%)
May 06, 2015	22.16	22.21	21.78	22.18	181,107	+0.12(+0.53%)
May 05, 2015	22.11	22.33	22.00	22.07	345,052	-0.08(-0.35%)
May 04, 2015	22.00	22.32	21.87	22.14	499,294	+0.12(+0.53%)
May 01, 2015	22.12	22.29	21.85	22.03	428,998	-0.06(-0.28%)
Apr 30, 2015	22.21	22.35	21.85	22.09	557,093	-0.30(-1.33%)
Apr 29, 2015	23.70	24.38	22.20	22.39	607,538	-1.55(-6.49%)
Apr 28, 2015	25.09	25.09	23.81	23.94	512,998	-0.95(-3.81%)
Apr 27, 2015	24.39	25.01	24.35	24.89	440,460	+0.49(+2.03%)
Apr 24, 2015	24.62	24.70	24.03	24.39	295,937	-0.11(-0.45%)
Apr 23, 2015	24.46	24.54	24.27	24.50	132,555	+0.03(+0.13%)
Apr 22, 2015	24.39	24.65	24.24	24.47	98,616	+0.17(+0.71%)
Apr 21, 2015	24.50	24.57	24.20	24.30	138,039	-0.13(-0.55%)
Apr 20, 2015	24.04	24.72	23.99	24.43	302,874	+0.46(+1.93%)
Apr 17, 2015	24.33	24.59	23.80	23.97	409,123	-0.56(-2.30%)
Apr 16, 2015	25.32	25.33	24.52	24.54	208,395	-0.88(-3.46%)
Apr 15, 2015	25.12	25.52	24.94	25.41	134,741	+0.41(+1.63%)
Apr 14, 2015	24.88	25.03	24.36	25.01	250,265	+0.24(+0.98%)
Apr 13, 2015	24.24	25.03	24.23	24.76	235,792	+0.55(+2.27%)
Apr 10, 2015	24.59	24.59	24.19	24.21	134,800	-0.17(-0.71%)
Apr 09, 2015	24.56	24.67	24.03	24.39	140,744	-0.10(-0.42%)
Apr 08, 2015	24.37	24.56	24.05	24.49	246,304	+0.08(+0.32%)
Apr 07, 2015	23.75	24.54	23.75	24.41	387,725	+0.65(+2.74%)
Apr 06, 2015	23.57	23.80	23.56	23.76	615,600	+0.10(+0.43%)
Apr 02, 2015	23.91	23.66	23.66	23.66	703,562	-0.29(-1.21%)
Apr 01, 2015	24.05	24.06	23.67	23.95	192,480	-0.20(-0.81%)
Mar 31, 2015	24.23	24.32	23.83	24.14	174,982	-0.24(-1.00%)
Mar 30, 2015	23.91	24.48	23.72	24.39	302,930	+0.57(+2.40%)
Mar 27, 2015	23.08	23.89	22.95	23.81	372,958	+0.68(+2.95%)
Mar 26, 2015	23.16	23.64	23.11	23.13	155,819	-0.02(-0.10%)
Mar 25, 2015	23.56	24.25	23.15	23.16	167,916	-0.35(-1.50%)
Mar 24, 2015	23.14	23.69	23.14	23.51	124,957	+0.31(+1.35%)
Mar 23, 2015	23.18	23.40	23.00	23.20	187,763	+0.02(+0.07%)
Mar 20, 2015	23.26	23.65	21.18	23.18	406,954	+0.06(+0.27%)
Mar 19, 2015	23.27	23.73	22.72	23.12	150,933	-0.31(-1.31%)
Mar 18, 2015	22.64	23.56	22.48	23.42	266,606	+0.64(+2.82%)
Mar 17, 2015	22.70	22.84	22.19	22.78	369,809	-0.35(-1.53%)
Mar 16, 2015	23.59	23.74	22.94	23.13	215,799	-0.38(-1.63%)
Mar 13, 2015	23.53	23.75	23.20	23.52	232,847	+0.00(+0.00%)
Mar 12, 2015	22.84	23.57	22.60	23.52	423,223	+0.90(+3.99%)
Mar 11, 2015	23.20	23.32	22.14	22.61	387,079	-0.64(-2.73%)
Mar 10, 2015	23.38	23.71	23.24	23.25	1,420,816	-0.38(-1.59%)
Mar 09, 2015	23.60	23.80	23.52	23.63	205,775	+0.02(+0.10%)
Mar 06, 2015	23.50	23.83	23.49	23.60	352,784	-0.05(-0.20%)
Mar 05, 2015	23.59	23.94	23.17	23.65	270,004	+0.02(+0.10%)
Mar 04, 2015	23.52	23.67	23.05	23.63	661,098	+0.01(+0.03%)
Mar 03, 2015	23.85	23.92	23.60	23.62	276,015	-0.38(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.