Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0260	0.0299	0.0260	0.0299	34,700	+0.00(+10.74%)
Jun 29, 2015	0.0280	0.0280	0.0270	0.0270	37,799	+0.00(+3.85%)
Jun 26, 2015	0.0250	0.0271	0.0250	0.0260	179,250	+0.00(+3.59%)
Jun 25, 2015	0.0300	0.0300	0.0250	0.0251	336,311	-0.00(-5.28%)
Jun 24, 2015	0.0280	0.0282	0.0260	0.0265	142,570	-0.00(-5.69%)
Jun 23, 2015	0.0301	0.0322	0.0281	0.0281	149,510	-0.00(-6.33%)
Jun 22, 2015	0.0298	0.0322	0.0298	0.0300	64,807	-0.00(-6.83%)
Jun 19, 2015	0.0307	0.0322	0.0298	0.0322	84,405	+0.00(+4.55%)
Jun 18, 2015	0.0330	0.0340	0.0308	0.0308	335,080	+0.00(+1.99%)
Jun 17, 2015	0.0302	0.0373	0.0295	0.0302	244,072	+0.00(+0.00%)
Jun 16, 2015	0.0300	0.0324	0.0270	0.0302	74,299	-0.00(-8.21%)
Jun 15, 2015	0.0307	0.0330	0.0285	0.0329	124,096	-0.00(-0.30%)
Jun 12, 2015	0.0350	0.0350	0.0285	0.0330	515,271	+0.00(+10.00%)
Jun 11, 2015	0.0251	0.0300	0.0251	0.0300	170,721	+0.00(+11.11%)
Jun 10, 2015	0.0290	0.0300	0.0250	0.0270	193,734	-0.00(-3.57%)
Jun 09, 2015	0.0261	0.0319	0.0260	0.0280	308,601	+0.00(+7.28%)
Jun 08, 2015	0.0280	0.0280	0.0261	0.0261	168,401	-0.00(-3.33%)
Jun 05, 2015	0.0220	0.0300	0.0220	0.0270	361,640	-0.00(-10.00%)
Jun 04, 2015	0.0203	0.0320	0.0203	0.0300	161,570	+0.00(+20.00%)
Jun 03, 2015	0.0260	0.0264	0.0240	0.0250	356,358	+0.00(+0.00%)
Jun 02, 2015	0.0291	0.0291	0.0240	0.0250	502,335	-0.00(-12.59%)
Jun 01, 2015	0.0280	0.0310	0.0280	0.0286	195,101	-0.00(-4.35%)
May 29, 2015	0.0291	0.0309	0.0288	0.0299	122,754	-0.00(-9.39%)
May 28, 2015	0.0340	0.0340	0.0290	0.0330	308,568	+0.00(+5.10%)
May 27, 2015	0.0330	0.0330	0.0314	0.0314	153,453	-0.00(-4.85%)
May 26, 2015	0.0350	0.0350	0.0330	0.0330	27,390	+0.00(+3.45%)
May 22, 2015		0.0319	0.0319	0.0319	0	-0.00(-4.78%)
May 21, 2015	0.0364	0.0367	0.0330	0.0335	98,969	-0.00(-8.72%)
May 20, 2015	0.0303	0.0367	0.0275	0.0367	172,084	+0.01(+21.12%)
May 19, 2015	0.0280	0.0303	0.0260	0.0303	350,375	-0.00(-0.49%)
May 18, 2015	0.0301	0.0324	0.0272	0.0305	465,385	-0.00(-4.84%)
May 15, 2015		0.0343	0.0300	0.0320	510,962	+0.00(+6.31%)
May 14, 2015	0.0329	0.0343	0.0300	0.0301	280,571	-0.00(-8.51%)
May 13, 2015	0.0369	0.0369	0.0329	0.0329	105,250	-0.00(-6.00%)
May 12, 2015	0.0385	0.0385	0.0330	0.0350	146,399	-0.00(-9.79%)
May 11, 2015	0.0360	0.0388	0.0330	0.0388	66,150	+0.00(+7.78%)
May 08, 2015	0.0330	0.0360	0.0330	0.0360	275,250	+0.00(+4.35%)
May 07, 2015	0.0345	0.0345	0.0321	0.0345	59,949	+0.00(+0.29%)
May 06, 2015	0.0347	0.0350	0.0311	0.0344	248,821	+0.00(+0.88%)
May 05, 2015	0.0360	0.0360	0.0330	0.0341	229,173	-0.00(-2.57%)
May 04, 2015	0.0293	0.0380	0.0271	0.0350	135,189	-0.00(-2.51%)
May 01, 2015	0.0350	0.0387	0.0350	0.0359	207,479	+0.00(+2.57%)
Apr 30, 2015	0.0361	0.0365	0.0350	0.0350	136,070	-0.00(-7.65%)
Apr 29, 2015	0.0360	0.0398	0.0360	0.0379	54,140	+0.00(+5.28%)
Apr 28, 2015	0.0350	0.0370	0.0350	0.0360	136,400	-0.00(-4.00%)
Apr 27, 2015	0.0344	0.0389	0.0340	0.0375	74,038	-0.00(-3.60%)
Apr 24, 2015	0.0400	0.0400	0.0341	0.0389	189,850	+0.00(+9.58%)
Apr 23, 2015	0.0335	0.0400	0.0328	0.0355	201,570	+0.00(+5.97%)
Apr 22, 2015	0.0200	0.0350	0.0200	0.0335	773,771	-0.00(-6.56%)
Apr 21, 2015	0.0387	0.0388	0.0330	0.0358	401,457	-0.00(-7.36%)
Apr 20, 2015	0.0449	0.0449	0.0384	0.0387	348,781	-0.00(-9.79%)
Apr 17, 2015	0.0390	0.0429	0.0381	0.0429	407,821	+0.00(+11.57%)
Apr 16, 2015	0.0351	0.0419	0.0351	0.0384	159,066	-0.00(-3.63%)
Apr 15, 2015	0.0400	0.0425	0.0327	0.0399	259,509	-0.00(-0.25%)
Apr 14, 2015	0.0399	0.0400	0.0371	0.0400	359,898	+0.00(+0.25%)
Apr 13, 2015	0.0399	0.0399	0.0355	0.0399	44,359	+0.00(+0.00%)
Apr 10, 2015	0.0374	0.0420	0.0353	0.0399	469,847	+0.00(+6.68%)
Apr 09, 2015	0.0400	0.0400	0.0348	0.0374	37,200	-0.00(-6.50%)
Apr 08, 2015	0.0388	0.0400	0.0375	0.0400	88,437	+0.00(+6.67%)
Apr 07, 2015	0.0395	0.0439	0.0300	0.0375	143,180	-0.00(-5.06%)
Apr 06, 2015	0.0450	0.0450	0.0379	0.0395	264,575	-0.00(-10.23%)
Apr 02, 2015		0.0440	0.0440	0.0440	0	+0.01(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.