Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.93	25.94	25.17	25.40	39,218	-0.36(-1.40%)
Jun 29, 2015	25.95	26.10	25.70	25.76	67,872	-0.99(-3.71%)
Jun 26, 2015	26.92	26.95	26.67	26.75	31,140	+0.11(+0.42%)
Jun 25, 2015	26.70	26.76	26.50	26.64	31,965	+0.01(+0.04%)
Jun 24, 2015	26.64	26.69	26.52	26.63	53,714	-0.10(-0.36%)
Jun 23, 2015	26.68	26.79	26.64	26.73	26,731	-0.09(-0.35%)
Jun 22, 2015	26.65	27.00	26.65	26.82	40,175	+1.17(+4.56%)
Jun 19, 2015	25.70	25.75	25.53	25.65	20,762	-0.18(-0.70%)
Jun 18, 2015	25.71	26.23	25.71	25.83	59,081	+0.36(+1.41%)
Jun 17, 2015	25.54	25.56	25.24	25.47	39,525	-0.02(-0.08%)
Jun 16, 2015	25.34	25.52	25.20	25.49	35,861	+0.04(+0.14%)
Jun 15, 2015	25.22	25.50	25.22	25.45	42,103	-0.27(-1.03%)
Jun 12, 2015	25.65	25.80	25.55	25.72	94,569	-0.66(-2.48%)
Jun 11, 2015	26.55	26.55	26.24	26.38	28,363	+0.16(+0.59%)
Jun 10, 2015	25.82	26.25	25.79	26.22	68,951	+0.80(+3.15%)
Jun 09, 2015	25.41	25.55	25.29	25.42	40,459	+0.06(+0.24%)
Jun 08, 2015	25.23	25.42	25.23	25.36	19,383	-0.01(-0.04%)
Jun 05, 2015	25.38	25.45	25.23	25.37	31,283	-0.52(-2.01%)
Jun 04, 2015	26.18	26.38	25.78	25.89	38,470	-0.34(-1.30%)
Jun 03, 2015	26.20	26.45	26.20	26.23	33,692	+0.33(+1.27%)
Jun 02, 2015	25.68	25.98	25.68	25.90	26,979	+0.20(+0.78%)
Jun 01, 2015	25.74	25.75	25.54	25.70	34,828	-0.11(-0.43%)
May 29, 2015	26.15	26.15	25.69	25.81	35,217	-0.38(-1.45%)
May 28, 2015	26.19	26.29	25.88	26.19	34,681	+0.04(+0.15%)
May 27, 2015	25.66	26.19	25.66	26.15	36,547	+0.66(+2.59%)
May 26, 2015	25.85	25.85	25.41	25.49	31,145	-0.57(-2.19%)
May 22, 2015		26.06	26.06	26.06	0	-0.35(-1.33%)
May 21, 2015	26.29	26.43	26.29	26.41	31,645	+0.08(+0.30%)
May 20, 2015	26.18	26.40	26.14	26.33	39,197	-0.03(-0.09%)
May 19, 2015	26.35	26.46	26.32	26.36	20,080	+0.07(+0.29%)
May 18, 2015	26.20	26.36	26.14	26.28	13,615	-0.14(-0.53%)
May 15, 2015	26.40	26.45	26.19	26.42	35,338	-0.11(-0.41%)
May 14, 2015	26.34	26.53	26.25	26.53	18,376	+0.61(+2.35%)
May 13, 2015	26.13	26.27	25.88	25.92	110,662	-0.46(-1.74%)
May 12, 2015	25.80	26.46	25.80	26.38	30,949	-0.09(-0.34%)
May 11, 2015	26.58	26.59	26.38	26.47	47,149	-0.56(-2.07%)
May 08, 2015	26.79	27.12	26.79	27.03	40,401	+0.81(+3.09%)
May 07, 2015	26.21	26.27	26.14	26.22	38,774	-0.19(-0.70%)
May 06, 2015	26.28	26.55	26.28	26.41	20,495	+0.46(+1.75%)
May 05, 2015	26.34	26.34	25.90	25.95	18,097	-0.50(-1.89%)
May 04, 2015	26.55	26.61	26.40	26.45	24,648	+0.16(+0.61%)
May 01, 2015	26.21	26.29	26.10	26.29	28,782	+0.19(+0.73%)
Apr 30, 2015	25.86	26.25	25.86	26.10	28,866	+0.23(+0.89%)
Apr 29, 2015	26.04	26.05	25.73	25.87	52,013	-0.33(-1.26%)
Apr 28, 2015	26.04	26.21	25.98	26.20	43,712	-0.16(-0.61%)
Apr 27, 2015	26.31	26.46	26.23	26.36	30,468	+0.46(+1.78%)
Apr 24, 2015	25.77	25.96	25.63	25.90	26,688	-0.46(-1.75%)
Apr 23, 2015	25.91	26.41	25.89	26.36	35,936	-0.05(-0.17%)
Apr 22, 2015	26.31	26.41	26.12	26.41	31,044	-0.04(-0.13%)
Apr 21, 2015	26.27	26.50	26.27	26.44	38,237	+0.49(+1.89%)
Apr 20, 2015	25.88	26.03	25.87	25.95	27,132	+0.05(+0.19%)
Apr 17, 2015	25.84	26.03	25.70	25.90	187,419	-0.24(-0.92%)
Apr 16, 2015	25.94	26.23	25.89	26.14	49,351	-0.02(-0.08%)
Apr 15, 2015	26.16	26.20	25.95	26.16	33,997	+0.16(+0.62%)
Apr 14, 2015	25.94	26.03	25.87	26.00	49,365	+0.27(+1.05%)
Apr 13, 2015	25.90	25.95	25.68	25.73	50,420	-0.27(-1.04%)
Apr 10, 2015	25.86	26.02	25.86	26.00	19,842	-0.13(-0.50%)
Apr 09, 2015	26.09	26.15	26.04	26.13	39,441	+0.09(+0.35%)
Apr 08, 2015	26.29	26.29	25.91	26.04	29,817	-0.22(-0.84%)
Apr 07, 2015	26.44	26.47	26.22	26.26	59,754	-0.18(-0.68%)
Apr 06, 2015	26.54	26.55	26.25	26.44	45,443	+0.32(+1.23%)
Apr 02, 2015		26.12	26.12	26.12	0	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.