Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 173.23 173.96 170.53 171.30 1,443,286 -1.51(-0.88%)
Jul 30, 2015 174.00 174.97 172.34 172.81 787,182 -0.67(-0.39%)
Jul 29, 2015 172.94 173.93 171.49 173.48 1,145,115 -0.10(-0.06%)
Jul 28, 2015 173.24 173.90 171.08 173.58 1,290,960 +0.57(+0.33%)
Jul 27, 2015 170.28 173.31 169.60 173.01 1,258,982 +2.02(+1.18%)
Jul 24, 2015 173.10 173.17 170.29 170.99 1,601,250 -2.79(-1.61%)
Jul 23, 2015 175.17 175.42 173.29 173.78 1,601,830 -1.29(-0.74%)
Jul 22, 2015 174.83 175.80 173.95 175.07 1,916,932 +0.23(+0.13%)
Jul 21, 2015 175.22 176.12 173.59 174.83 1,311,906 -0.29(-0.17%)
Jul 20, 2015 176.92 177.08 174.75 175.12 1,366,304 -1.20(-0.68%)
Jul 17, 2015 175.33 176.64 174.97 176.33 1,642,720 +0.96(+0.55%)
Jul 16, 2015 176.76 176.84 174.71 175.37 1,920,718 -1.00(-0.57%)
Jul 15, 2015 175.00 176.85 174.41 176.37 1,738,202 +1.26(+0.72%)
Jul 14, 2015 175.13 175.90 174.08 175.11 1,601,067 +0.98(+0.56%)
Jul 13, 2015 177.09 176.15 172.79 174.13 2,860,635 -2.02(-1.15%)
Jul 10, 2015 176.86 177.00 174.99 176.15 2,375,730 +1.03(+0.59%)
Jul 09, 2015 176.16 176.99 175.12 175.12 3,817,627 +0.28(+0.16%)
Jul 08, 2015 174.98 176.61 174.47 174.84 3,749,897 -1.17(-0.66%)
Jul 07, 2015 177.23 178.17 171.04 176.01 6,482,256 -1.75(-0.98%)
Jul 06, 2015 178.74 183.44 176.50 177.76 14,822,842 +1.37(+0.78%)
Jul 02, 2015 180.64 176.39 176.39 176.39 3,954,822 -5.31(-2.92%)
Jul 01, 2015 180.50 182.60 178.53 181.69 2,002,386 +1.75(+0.97%)
Jun 30, 2015 182.38 184.58 179.72 179.94 3,247,506 -1.52(-0.84%)
Jun 29, 2015 181.56 182.88 178.04 181.47 3,376,469 -2.45(-1.33%)
Jun 26, 2015 187.21 188.15 182.64 183.91 9,169,880 -1.49(-0.80%)
Jun 25, 2015 173.62 187.86 173.20 185.40 8,863,237 +12.34(+7.13%)
Jun 24, 2015 177.53 178.32 173.06 173.06 3,171,996 -5.29(-2.97%)
Jun 23, 2015 177.98 181.94 173.88 178.34 5,644,000 -0.08(-0.04%)
Jun 22, 2015 194.44 194.98 177.56 178.42 8,042,737 -11.62(-6.11%)
Jun 19, 2015 187.51 190.38 186.39 190.04 2,077,909 +2.83(+1.51%)
Jun 18, 2015 189.09 190.54 186.84 187.21 1,985,343 -1.49(-0.79%)
Jun 17, 2015 188.34 192.85 188.34 188.70 3,281,052 +1.21(+0.65%)
Jun 16, 2015 190.63 193.75 187.29 187.49 6,735,883 -6.56(-3.38%)
Jun 15, 2015 198.82 204.56 186.74 194.05 8,580,728 -5.53(-2.77%)
Jun 12, 2015 200.09 202.31 199.34 199.58 2,484,797 -1.60(-0.79%)
Jun 11, 2015 202.02 203.52 200.43 201.18 1,802,147 -0.26(-0.13%)
Jun 10, 2015 199.49 202.47 198.72 201.44 2,724,475 +1.86(+0.93%)
Jun 09, 2015 199.08 200.78 198.58 199.58 2,019,664 +0.13(+0.07%)
Jun 08, 2015 203.41 206.17 199.17 199.45 2,962,226 -1.93(-0.96%)
Jun 05, 2015 199.59 201.77 198.33 201.38 1,848,085 +1.30(+0.65%)
Jun 04, 2015 199.61 201.02 198.63 200.08 1,836,646 -0.57(-0.29%)
Jun 03, 2015 201.49 201.68 199.42 200.65 2,834,268 -1.06(-0.53%)
Jun 02, 2015 201.64 202.91 200.60 201.71 2,299,002 -0.17(-0.08%)
Jun 01, 2015 200.22 203.83 197.57 201.88 5,416,884 +0.25(+0.13%)
May 29, 2015 167.78 206.46 165.71 201.63 10,579,840 +34.04(+20.31%)
May 28, 2015 167.28 168.85 166.52 167.59 1,176,582 -0.10(-0.06%)
May 27, 2015 167.90 169.24 167.03 167.69 1,114,919 +0.60(+0.36%)
May 26, 2015 167.30 167.99 165.82 167.09 1,170,444 -1.05(-0.63%)
May 22, 2015 167.52 168.14 168.14 168.14 1,217,873 +0.22(+0.13%)
May 21, 2015 167.09 168.50 166.28 167.92 962,956 +0.21(+0.12%)
May 20, 2015 166.97 168.38 166.23 167.71 728,533 +0.75(+0.45%)
May 19, 2015 165.65 168.11 165.61 166.96 1,304,220 +1.06(+0.64%)
May 18, 2015 164.67 166.56 164.62 165.90 1,217,092 +0.67(+0.40%)
May 15, 2015 164.39 165.24 162.94 165.23 791,967 +1.55(+0.95%)
May 14, 2015 164.17 165.55 163.31 163.68 1,346,630 +0.70(+0.43%)
May 13, 2015 162.58 163.33 161.10 162.98 1,839,589 +0.11(+0.07%)
May 12, 2015 156.52 163.45 156.42 162.86 3,864,366 +6.35(+4.06%)
May 11, 2015 157.40 158.41 156.34 156.51 1,133,279 -1.20(-0.76%)
May 08, 2015 155.80 158.00 155.08 157.72 1,365,479 +3.16(+2.04%)
May 07, 2015 152.76 156.18 152.76 154.56 977,256 +1.38(+0.90%)
May 06, 2015 155.26 155.35 152.50 153.18 1,682,078 -1.11(-0.72%)
May 05, 2015 157.26 158.19 154.00 154.29 1,562,048 -4.13(-2.61%)
May 04, 2015 156.20 159.66 155.74 158.42 1,187,270 +2.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.