Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.50	31.64	31.18	31.62	406,350	+0.11(+0.35%)
Jul 30, 2015	31.34	31.51	31.21	31.51	289,689	+0.10(+0.32%)
Jul 29, 2015	31.63	31.72	31.36	31.41	266,909	-0.19(-0.59%)
Jul 28, 2015	31.82	31.91	31.30	31.59	226,795	-0.09(-0.29%)
Jul 27, 2015	31.63	31.83	31.45	31.69	180,490	-0.30(-0.93%)
Jul 24, 2015	32.47	32.56	31.96	31.98	275,330	-0.60(-1.85%)
Jul 23, 2015	33.42	33.52	32.54	32.59	391,414	-0.72(-2.17%)
Jul 22, 2015	32.76	33.60	32.76	33.31	297,863	+0.40(+1.21%)
Jul 21, 2015	33.07	33.49	32.74	32.91	279,381	-0.16(-0.48%)
Jul 20, 2015	32.45	33.13	32.35	33.07	415,265	+0.61(+1.89%)
Jul 17, 2015	32.68	32.68	32.03	32.46	524,729	-0.09(-0.28%)
Jul 16, 2015	32.72	32.84	32.37	32.55	508,117	+0.06(+0.17%)
Jul 15, 2015	32.62	32.86	32.48	32.49	259,714	+0.04(+0.11%)
Jul 14, 2015	32.33	32.74	32.17	32.46	240,539	+0.00(+0.00%)
Jul 13, 2015	32.79	32.92	32.42	32.46	395,048	-0.08(-0.26%)
Jul 10, 2015	32.39	32.57	32.11	32.54	263,658	+0.60(+1.89%)
Jul 09, 2015	31.80	32.06	31.39	31.94	221,035	+0.47(+1.50%)
Jul 08, 2015	31.33	31.59	31.16	31.46	633,408	-0.06(-0.18%)
Jul 07, 2015	32.03	32.03	31.08	31.52	248,123	-0.47(-1.48%)
Jul 06, 2015	31.46	32.01	31.17	31.99	527,281	+0.32(+1.00%)
Jul 02, 2015	32.36	31.68	31.68	31.68	161,644	-0.64(-1.98%)
Jul 01, 2015	32.33	32.64	31.98	32.32	291,601	+0.38(+1.19%)
Jun 30, 2015	32.07	32.27	31.65	31.94	274,501	+0.33(+1.06%)
Jun 29, 2015	32.30	32.59	31.60	31.60	272,814	-0.96(-2.93%)
Jun 26, 2015	32.85	32.92	32.46	32.56	1,076,265	-0.12(-0.37%)
Jun 25, 2015	32.77	32.78	32.44	32.68	373,537	+0.17(+0.51%)
Jun 24, 2015	32.58	32.80	32.33	32.51	534,447	-0.08(-0.26%)
Jun 23, 2015	32.48	33.17	32.40	32.60	761,606	+0.23(+0.72%)
Jun 22, 2015	32.22	32.41	32.12	32.36	332,938	+0.42(+1.31%)
Jun 19, 2015	32.25	32.35	31.94	31.95	814,239	-0.27(-0.83%)
Jun 18, 2015	31.78	32.33	31.43	32.22	347,642	+0.45(+1.43%)
Jun 17, 2015	32.46	32.46	31.64	31.76	503,541	-0.51(-1.58%)
Jun 16, 2015	31.87	32.31	31.70	32.27	347,549	+0.27(+0.84%)
Jun 15, 2015	31.80	32.28	31.53	32.00	247,710	-0.11(-0.35%)
Jun 12, 2015	31.99	32.17	31.73	32.11	174,019	-0.01(-0.03%)
Jun 11, 2015	31.93	32.19	31.78	32.12	227,999	+0.11(+0.35%)
Jun 10, 2015	31.95	32.19	31.65	32.01	566,044	+0.30(+0.96%)
Jun 09, 2015	31.46	31.90	31.18	31.71	283,720	+0.32(+1.03%)
Jun 08, 2015	31.10	31.62	31.10	31.38	352,711	+0.19(+0.62%)
Jun 05, 2015	30.71	31.31	30.42	31.19	344,509	+0.64(+2.08%)
Jun 04, 2015	30.74	30.74	30.33	30.55	354,770	-0.36(-1.16%)
Jun 03, 2015	30.43	30.94	30.33	30.91	304,081	+0.67(+2.23%)
Jun 02, 2015	29.79	30.38	29.69	30.24	379,593	+0.41(+1.36%)
Jun 01, 2015	29.91	30.02	29.34	29.83	257,005	+0.10(+0.34%)
May 29, 2015	29.82	29.83	29.43	29.73	352,836	-0.20(-0.68%)
May 28, 2015	29.55	29.95	29.29	29.94	280,783	+0.50(+1.69%)
May 27, 2015	29.14	29.51	28.83	29.44	179,150	+0.39(+1.33%)
May 26, 2015	29.27	29.27	28.79	29.05	204,427	-0.40(-1.35%)
May 22, 2015	29.50	29.45	29.45	29.45	208,279	-0.03(-0.09%)
May 21, 2015	29.51	29.69	29.29	29.47	156,493	-0.12(-0.41%)
May 20, 2015	29.76	29.76	29.40	29.59	170,691	-0.09(-0.31%)
May 19, 2015	29.30	29.75	29.11	29.69	235,120	+0.41(+1.39%)
May 18, 2015	28.56	29.29	28.40	29.28	199,305	+0.78(+2.72%)
May 15, 2015	28.91	29.11	28.33	28.51	265,500	-0.51(-1.75%)
May 14, 2015	29.00	29.16	28.79	29.01	182,424	+0.15(+0.51%)
May 13, 2015	28.96	28.99	28.66	28.87	268,819	-0.02(-0.06%)
May 12, 2015	28.39	28.95	28.11	28.88	349,395	+0.43(+1.52%)
May 11, 2015	28.38	28.70	28.12	28.45	273,402	+0.03(+0.10%)
May 08, 2015	28.34	28.60	27.91	28.42	259,686	+0.31(+1.12%)
May 07, 2015	28.01	28.28	27.79	28.11	225,539	+0.04(+0.13%)
May 06, 2015	27.76	28.09	27.71	28.07	330,110	+0.36(+1.30%)
May 05, 2015	27.59	28.03	27.50	27.71	314,194	-0.04(-0.13%)
May 04, 2015	27.65	27.92	27.30	27.75	277,283	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.