Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.45	12.97	12.37	12.48	59,874	+0.06(+0.48%)
Jul 30, 2015	12.49	12.60	12.22	12.42	46,490	-0.06(-0.48%)
Jul 29, 2015	11.60	12.60	11.60	12.48	166,671	+0.80(+6.85%)
Jul 28, 2015	11.76	12.00	11.51	11.68	66,891	-0.12(-1.02%)
Jul 27, 2015	12.90	12.90	11.67	11.80	137,590	-0.89(-7.01%)
Jul 24, 2015	12.89	13.23	12.57	12.69	45,113	-0.08(-0.63%)
Jul 23, 2015	12.92	13.11	12.55	12.77	32,915	-0.03(-0.23%)
Jul 22, 2015	12.41	13.38	12.40	12.80	83,532	-0.08(-0.62%)
Jul 21, 2015	13.00	13.00	12.75	12.88	77,524	-0.30(-2.28%)
Jul 20, 2015	12.87	13.52	12.87	13.18	51,431	+0.28(+2.17%)
Jul 17, 2015	13.62	13.67	12.73	12.90	86,629	-0.84(-6.11%)
Jul 16, 2015	13.97	14.00	13.47	13.74	58,883	-0.24(-1.72%)
Jul 15, 2015	14.11	14.20	13.85	13.98	70,447	-0.15(-1.06%)
Jul 14, 2015	13.99	14.15	13.94	14.13	35,778	+0.10(+0.71%)
Jul 13, 2015	13.92	14.04	13.75	14.03	43,201	+0.15(+1.08%)
Jul 10, 2015	14.17	14.45	13.79	13.88	68,158	-0.19(-1.35%)
Jul 09, 2015	13.93	14.47	13.77	14.07	79,030	+0.32(+2.33%)
Jul 08, 2015	13.45	13.77	13.26	13.75	65,173	+0.20(+1.48%)
Jul 07, 2015	13.44	13.55	13.11	13.55	47,937	+0.30(+2.26%)
Jul 06, 2015	13.02	13.62	12.43	13.25	107,609	+0.14(+1.07%)
Jul 02, 2015	12.99	13.11	13.11	13.11	65,800	+0.11(+0.85%)
Jul 01, 2015	13.10	13.50	12.71	13.00	118,951	-0.05(-0.38%)
Jun 30, 2015	13.34	13.46	12.76	13.05	49,586	-0.25(-1.88%)
Jun 29, 2015	13.47	13.50	13.01	13.30	64,409	-0.10(-0.75%)
Jun 26, 2015	13.44	13.50	13.16	13.40	67,698	-0.10(-0.74%)
Jun 25, 2015	13.50	13.55	13.32	13.50	80,588	-0.02(-0.15%)
Jun 24, 2015	13.42	13.54	13.36	13.52	86,468	+0.10(+0.75%)
Jun 23, 2015	13.40	13.50	12.90	13.42	69,704	+0.10(+0.75%)
Jun 22, 2015	13.01	13.39	12.41	13.32	86,009	+0.54(+4.23%)
Jun 19, 2015	13.55	13.73	12.25	12.78	313,514	-0.69(-5.12%)
Jun 18, 2015	11.25	14.09	11.25	13.47	625,531	+2.36(+21.24%)
Jun 17, 2015	11.21	11.44	11.01	11.11	31,093	-0.17(-1.51%)
Jun 16, 2015	11.05	11.30	10.78	11.28	39,282	+0.20(+1.81%)
Jun 15, 2015	11.01	11.47	10.79	11.08	27,004	-0.09(-0.81%)
Jun 12, 2015	11.31	11.57	10.89	11.17	84,529	-0.11(-0.98%)
Jun 11, 2015	11.04	11.32	10.93	11.28	66,121	+0.18(+1.62%)
Jun 10, 2015	10.98	11.24	10.95	11.10	29,267	+0.22(+2.02%)
Jun 09, 2015	11.06	11.17	10.72	10.88	54,337	-0.18(-1.63%)
Jun 08, 2015	11.35	11.41	11.00	11.06	46,646	-0.12(-1.07%)
Jun 05, 2015	10.85	11.51	10.85	11.18	65,922	+0.33(+3.04%)
Jun 04, 2015	11.05	11.54	10.76	10.85	110,695	-0.20(-1.81%)
Jun 03, 2015	11.80	12.07	10.95	11.05	249,374	-0.93(-7.76%)
Jun 02, 2015	12.85	12.97	11.94	11.98	105,576	-0.97(-7.49%)
Jun 01, 2015	13.06	13.10	12.74	12.95	53,295	-0.08(-0.61%)
May 29, 2015	13.01	13.30	12.97	13.03	46,179	+0.02(+0.15%)
May 28, 2015	13.28	13.40	13.01	13.01	19,580	-0.28(-2.11%)
May 27, 2015	13.36	13.59	13.28	13.29	35,089	-0.12(-0.89%)
May 26, 2015	13.63	13.86	13.30	13.41	51,213	-0.29(-2.12%)
May 22, 2015	14.05	13.70	13.70	13.70	51,200	-0.25(-1.79%)
May 21, 2015	14.10	14.31	13.81	13.95	40,049	-0.07(-0.50%)
May 20, 2015	14.04	14.15	13.56	14.02	43,737	+0.12(+0.86%)
May 19, 2015	14.26	14.26	13.81	13.90	23,659	-0.17(-1.21%)
May 18, 2015	14.39	14.43	13.97	14.07	59,910	-0.07(-0.50%)
May 15, 2015	14.10	14.59	13.76	14.14	73,048	+0.02(+0.14%)
May 14, 2015	14.06	14.28	13.90	14.12	35,074	+0.10(+0.71%)
May 13, 2015	14.49	14.74	13.42	14.02	66,394	-0.21(-1.48%)
May 12, 2015	14.42	14.49	14.03	14.23	18,201	-0.12(-0.84%)
May 11, 2015	14.41	14.61	14.04	14.35	30,519	+0.08(+0.56%)
May 08, 2015	13.61	14.35	13.43	14.27	87,695	+0.87(+6.49%)
May 07, 2015	13.87	13.88	13.38	13.40	47,685	-0.47(-3.39%)
May 06, 2015	14.00	14.17	13.50	13.87	71,371	-0.16(-1.14%)
May 05, 2015	14.16	14.30	13.86	14.03	29,342	-0.02(-0.14%)
May 04, 2015	14.30	14.30	13.90	14.05	33,000	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.