Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.07	75.00	73.39	74.45	1,267,781	+0.60(+0.81%)
Jul 30, 2015	73.88	74.33	73.59	73.85	901,269	-0.26(-0.35%)
Jul 29, 2015	73.43	74.18	72.94	74.11	1,080,335	+0.61(+0.83%)
Jul 28, 2015	73.33	73.79	73.01	73.50	734,254	+0.25(+0.34%)
Jul 27, 2015	73.41	73.78	73.02	73.26	1,109,444	+0.06(+0.08%)
Jul 24, 2015	72.90	73.70	72.51	73.20	966,136	+0.30(+0.41%)
Jul 23, 2015	74.12	74.49	72.37	72.90	1,226,259	-1.34(-1.81%)
Jul 22, 2015	74.01	74.64	73.76	74.25	629,230	+0.16(+0.21%)
Jul 21, 2015	74.07	74.50	73.69	74.09	849,218	-0.06(-0.08%)
Jul 20, 2015	73.91	74.36	73.56	74.15	697,074	+0.10(+0.13%)
Jul 17, 2015	74.33	74.58	73.82	74.05	583,158	-0.45(-0.61%)
Jul 16, 2015	74.42	74.71	74.19	74.51	978,874	+0.53(+0.72%)
Jul 15, 2015	73.67	74.10	73.36	73.98	583,860	+0.00(+0.00%)
Jul 14, 2015	73.85	74.34	72.83	73.98	1,033,767	+0.09(+0.12%)
Jul 13, 2015	73.70	75.04	73.30	73.89	1,129,096	-0.43(-0.58%)
Jul 10, 2015	74.14	74.75	73.87	74.32	567,287	+0.65(+0.88%)
Jul 09, 2015	74.20	74.39	73.41	73.67	901,663	-0.11(-0.15%)
Jul 08, 2015	73.94	74.54	73.67	73.78	935,846	-0.56(-0.75%)
Jul 07, 2015	73.72	74.68	72.73	74.34	930,665	+0.91(+1.23%)
Jul 06, 2015	72.64	73.62	71.81	73.43	994,688	+0.53(+0.73%)
Jul 02, 2015	72.83	72.90	72.90	72.90	1,308,757	+0.50(+0.70%)
Jul 01, 2015	71.53	72.40	70.86	72.40	1,579,579	+1.34(+1.88%)
Jun 30, 2015	71.60	71.95	70.78	71.06	1,214,486	-0.09(-0.13%)
Jun 29, 2015	72.65	72.81	71.10	71.15	1,084,976	-1.09(-1.51%)
Jun 26, 2015	72.16	72.86	71.89	72.24	1,771,463	+0.12(+0.16%)
Jun 25, 2015	72.72	73.03	72.12	72.13	1,155,204	-0.88(-1.21%)
Jun 24, 2015	73.33	73.70	72.96	73.01	854,792	-0.21(-0.28%)
Jun 23, 2015	73.48	74.39	73.08	73.21	1,241,907	-0.35(-0.47%)
Jun 22, 2015	74.17	74.73	73.48	73.56	982,953	-0.64(-0.86%)
Jun 19, 2015	74.73	74.95	73.97	74.20	1,499,491	-0.75(-1.00%)
Jun 18, 2015	74.61	75.68	74.05	74.95	1,494,154	+0.58(+0.78%)
Jun 17, 2015	73.97	74.50	73.46	74.37	1,037,725	+0.41(+0.56%)
Jun 16, 2015	73.45	74.06	73.30	73.96	1,093,141	+0.55(+0.75%)
Jun 15, 2015	73.67	73.96	72.62	73.41	2,194,262	-0.52(-0.70%)
Jun 12, 2015	74.60	75.00	73.83	73.93	920,439	-0.62(-0.83%)
Jun 11, 2015	74.54	74.85	74.10	74.55	893,296	+0.55(+0.75%)
Jun 10, 2015	73.81	74.65	73.32	73.99	1,076,528	+0.30(+0.41%)
Jun 09, 2015	74.23	74.42	73.54	73.69	922,146	-0.54(-0.73%)
Jun 08, 2015	74.78	74.96	74.20	74.23	805,130	-0.55(-0.74%)
Jun 05, 2015	75.11	75.20	74.40	74.78	1,147,161	-0.87(-1.16%)
Jun 04, 2015	76.16	76.49	75.52	75.66	1,169,701	-0.77(-1.00%)
Jun 03, 2015	76.89	77.66	76.09	76.42	1,109,895	-0.60(-0.78%)
Jun 02, 2015	77.34	77.37	76.49	77.03	678,956	-0.80(-1.02%)
Jun 01, 2015	76.42	77.93	76.06	77.83	1,137,799	+1.50(+1.97%)
May 29, 2015	77.24	77.49	76.17	76.32	1,524,512	-0.82(-1.07%)
May 28, 2015	77.25	77.90	76.62	77.14	811,394	-0.35(-0.45%)
May 27, 2015	76.58	77.60	76.52	77.49	654,223	+0.84(+1.09%)
May 26, 2015	76.60	76.85	76.13	76.65	942,974	-0.02(-0.03%)
May 22, 2015	76.73	76.67	76.67	76.67	1,109,480	-0.05(-0.07%)
May 21, 2015	77.65	77.92	76.44	76.73	1,060,306	-0.85(-1.09%)
May 20, 2015	77.43	78.06	77.18	77.57	1,506,280	+0.15(+0.20%)
May 19, 2015	78.28	78.35	77.31	77.42	1,405,179	-0.96(-1.23%)
May 18, 2015	79.03	79.56	78.31	78.38	1,424,070	-1.19(-1.50%)
May 15, 2015	78.93	80.19	78.93	79.57	1,564,235	+0.60(+0.76%)
May 14, 2015	77.83	79.03	77.65	78.98	698,036	+1.62(+2.10%)
May 13, 2015	78.49	79.05	77.08	77.36	902,017	-0.81(-1.04%)
May 12, 2015	77.37	78.58	76.90	78.17	757,231	+0.26(+0.33%)
May 11, 2015	78.77	79.49	77.61	77.91	708,968	-1.21(-1.53%)
May 08, 2015	78.80	80.37	78.72	79.12	822,410	+1.19(+1.53%)
May 07, 2015	76.87	78.29	76.53	77.93	850,481	+1.18(+1.53%)
May 06, 2015	77.18	77.60	76.26	76.75	933,694	-0.55(-0.72%)
May 05, 2015	79.16	79.54	77.07	77.30	1,037,275	-2.23(-2.80%)
May 04, 2015	79.22	79.98	79.20	79.53	822,637	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.