Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monster Beverage
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2015
128.38
128.38
128.38
0
+1.21(+0.96%)
Jun 11, 2015
126.88
127.91
125.95
127.17
1,324,363
+0.14(+0.11%)
Jun 10, 2015
125.44
127.52
124.78
127.03
1,459,610
+2.15(+1.72%)
Jun 09, 2015
125.82
124.18
124.88
843,529
-0.61(-0.49%)
Jun 08, 2015
125.43
125.95
124.53
125.49
1,289,720
-0.06(-0.05%)
Jun 05, 2015
126.89
126.90
125.42
125.55
957,997
-1.63(-1.28%)
Jun 04, 2015
125.30
127.96
125.30
127.18
1,377,238
+1.21(+0.96%)
Jun 03, 2015
126.14
126.67
125.24
125.97
1,280,581
-0.14(-0.11%)
Jun 02, 2015
126.73
127.23
125.56
126.11
1,348,530
-1.06(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.