Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.99	71.99	70.34	70.67	1,252,009	-0.52(-0.73%)
Sep 29, 2015	70.47	71.55	70.13	71.19	877,517	+0.86(+1.22%)
Sep 28, 2015	70.92	71.20	69.90	70.33	959,052	-0.97(-1.37%)
Sep 25, 2015	71.30	71.85	70.75	71.31	655,897	+0.21(+0.29%)
Sep 24, 2015	71.49	71.91	70.60	71.10	1,519,196	-0.61(-0.85%)
Sep 23, 2015	71.04	72.00	70.74	71.71	537,229	+0.71(+1.01%)
Sep 22, 2015	71.48	71.98	70.79	71.00	981,444	-1.21(-1.67%)
Sep 21, 2015	71.93	72.75	71.39	72.20	1,472,519	+0.59(+0.83%)
Sep 18, 2015	71.06	72.07	70.98	71.61	1,952,152	-0.25(-0.34%)
Sep 17, 2015	70.40	73.13	70.07	71.86	1,366,213	+1.51(+2.14%)
Sep 16, 2015	69.00	70.46	68.53	70.35	776,437	+1.29(+1.86%)
Sep 15, 2015	68.16	69.23	67.66	69.07	1,016,604	+1.01(+1.49%)
Sep 14, 2015	68.48	68.60	67.81	68.05	534,116	-0.21(-0.31%)
Sep 11, 2015	66.73	68.28	66.65	68.27	806,311	+1.31(+1.95%)
Sep 10, 2015	66.20	67.95	66.20	66.96	1,002,872	+0.79(+1.19%)
Sep 09, 2015	67.58	67.93	66.04	66.17	872,140	-0.63(-0.94%)
Sep 08, 2015	66.51	66.93	65.91	66.80	646,222	+1.20(+1.83%)
Sep 04, 2015	66.31	65.60	65.60	65.60	1,095,329	-1.44(-2.14%)
Sep 03, 2015	67.05	67.43	66.43	67.04	811,556	+0.36(+0.55%)
Sep 02, 2015	66.32	67.01	65.97	66.67	767,898	+0.83(+1.25%)
Sep 01, 2015	66.91	66.91	65.25	65.85	1,102,052	-1.42(-2.11%)
Aug 31, 2015	69.10	69.23	67.19	67.27	1,208,656	-1.98(-2.86%)
Aug 28, 2015	68.58	69.42	68.41	69.25	918,631	+0.16(+0.24%)
Aug 27, 2015	68.89	69.73	67.96	69.09	1,353,774	+0.84(+1.24%)
Aug 26, 2015	67.40	68.38	66.55	68.24	1,657,763	+2.03(+3.06%)
Aug 25, 2015	69.77	69.83	66.19	66.21	1,702,132	-2.18(-3.19%)
Aug 24, 2015	69.86	71.69	68.00	68.40	2,164,721	-4.11(-5.67%)
Aug 21, 2015	73.80	74.00	72.48	72.51	1,000,174	-1.56(-2.11%)
Aug 20, 2015	74.62	74.88	73.99	74.07	1,326,074	-1.35(-1.79%)
Aug 19, 2015	75.42	75.80	74.80	75.42	623,863	-0.41(-0.54%)
Aug 18, 2015	75.86	75.96	75.42	75.83	627,618	-0.18(-0.24%)
Aug 17, 2015	75.45	76.07	74.86	76.01	800,549	+0.67(+0.89%)
Aug 14, 2015	74.97	75.61	74.36	75.34	1,029,113	+0.16(+0.22%)
Aug 13, 2015	74.13	75.25	73.49	75.18	1,049,831	+0.62(+0.84%)
Aug 12, 2015	73.80	74.66	73.71	74.56	684,208	+0.16(+0.21%)
Aug 11, 2015	73.49	74.84	73.49	74.40	783,297	+0.51(+0.69%)
Aug 10, 2015	74.26	74.37	73.58	73.89	878,199	+0.05(+0.07%)
Aug 07, 2015	73.76	74.45	73.24	73.84	738,186	-0.12(-0.17%)
Aug 06, 2015	73.71	74.10	72.78	73.96	727,649	-0.03(-0.04%)
Aug 05, 2015	74.78	74.90	73.57	73.99	822,183	-0.57(-0.76%)
Aug 04, 2015	74.97	75.58	73.49	74.55	787,456	-0.61(-0.81%)
Aug 03, 2015	74.82	75.30	74.53	75.16	686,081	+0.34(+0.45%)
Jul 31, 2015	74.44	75.38	73.75	74.82	1,261,525	+0.60(+0.81%)
Jul 30, 2015	74.25	74.70	73.96	74.22	896,821	-0.26(-0.35%)
Jul 29, 2015	73.80	74.55	73.30	74.48	1,075,004	+0.61(+0.83%)
Jul 28, 2015	73.69	74.15	73.37	73.87	730,631	+0.25(+0.34%)
Jul 27, 2015	73.78	74.15	73.38	73.62	1,103,969	+0.06(+0.08%)
Jul 24, 2015	73.26	74.06	72.87	73.56	961,369	+0.30(+0.41%)
Jul 23, 2015	74.49	74.86	72.73	73.26	1,220,208	-1.35(-1.81%)
Jul 22, 2015	74.38	75.01	74.12	74.62	626,125	+0.16(+0.21%)
Jul 21, 2015	74.43	74.87	74.05	74.46	845,028	-0.06(-0.08%)
Jul 20, 2015	74.28	74.73	73.93	74.52	693,635	+0.10(+0.13%)
Jul 17, 2015	74.69	74.95	74.18	74.42	580,281	-0.45(-0.61%)
Jul 16, 2015	74.78	75.08	74.56	74.88	974,044	+0.53(+0.72%)
Jul 15, 2015	74.04	74.47	73.73	74.34	580,979	+0.00(+0.00%)
Jul 14, 2015	74.22	74.71	73.19	74.34	1,028,666	+0.09(+0.12%)
Jul 13, 2015	74.07	75.41	73.67	74.25	1,123,524	-0.44(-0.58%)
Jul 10, 2015	74.51	75.12	74.23	74.69	564,488	+0.65(+0.88%)
Jul 09, 2015	74.57	74.76	73.78	74.04	897,214	-0.11(-0.15%)
Jul 08, 2015	74.31	74.91	74.04	74.15	931,228	-0.56(-0.75%)
Jul 07, 2015	74.08	75.05	73.09	74.71	926,073	+0.91(+1.23%)
Jul 06, 2015	73.00	73.99	72.17	73.80	989,780	+0.53(+0.73%)
Jul 02, 2015	73.19	73.26	73.26	73.26	1,302,299	+0.51(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.