Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.00	47.46	43.98	47.05	2,545,622	+3.17(+7.22%)
Sep 29, 2015	40.84	44.40	40.80	43.88	1,672,626	+2.66(+6.45%)
Sep 28, 2015	40.87	41.93	40.01	41.22	1,237,540	-0.04(-0.10%)
Sep 25, 2015	42.30	42.47	41.05	41.26	1,014,936	-1.05(-2.48%)
Sep 24, 2015	40.94	42.50	40.87	42.31	967,238	+0.86(+2.07%)
Sep 23, 2015	41.93	43.10	41.32	41.45	1,037,921	-0.54(-1.29%)
Sep 22, 2015	42.64	43.38	41.45	41.99	2,042,911	-1.01(-2.35%)
Sep 21, 2015	43.71	43.81	42.82	43.00	1,356,579	-0.69(-1.58%)
Sep 18, 2015	43.34	43.97	41.33	43.69	858,081	+1.04(+2.44%)
Sep 17, 2015	42.52	43.44	40.89	42.65	1,250,917	-0.85(-1.95%)
Sep 16, 2015	42.18	43.93	41.97	43.50	1,809,522	+1.31(+3.11%)
Sep 15, 2015	40.11	42.56	37.72	42.19	2,639,917	+1.60(+3.94%)
Sep 14, 2015	42.73	42.73	40.49	40.59	1,335,227	-2.40(-5.58%)
Sep 11, 2015	42.60	43.21	42.00	42.99	911,659	+0.09(+0.21%)
Sep 10, 2015	44.33	44.92	42.53	42.90	460,218	-1.59(-3.57%)
Sep 09, 2015	44.65	45.72	43.94	44.49	1,541,755	+0.07(+0.16%)
Sep 08, 2015	44.20	46.48	44.02	44.42	1,210,461	+1.42(+3.30%)
Sep 04, 2015	44.01	43.00	43.00	43.00	1,233,900	-1.43(-3.22%)
Sep 03, 2015	45.19	45.73	43.87	44.43	926,687	-0.76(-1.68%)
Sep 02, 2015	43.35	45.30	43.01	45.19	984,703	+1.94(+4.49%)
Sep 01, 2015	43.45	44.16	41.00	43.25	766,097	-2.21(-4.86%)
Aug 31, 2015	46.50	46.97	45.32	45.46	884,362	-0.66(-1.43%)
Aug 28, 2015	47.67	49.25	45.69	46.12	713,040	-2.04(-4.24%)
Aug 27, 2015	47.07	48.80	46.87	48.16	1,385,053	+2.58(+5.66%)
Aug 26, 2015	45.27	45.82	44.00	45.58	1,329,138	+1.25(+2.82%)
Aug 25, 2015	45.71	45.79	43.76	44.33	2,697,286	+1.53(+3.57%)
Aug 24, 2015	40.68	43.88	39.84	42.80	1,986,600	-0.71(-1.63%)
Aug 21, 2015	41.91	46.95	41.34	43.51	3,316,427	+1.55(+3.69%)
Aug 20, 2015	45.54	45.71	41.84	41.96	2,723,724	-4.04(-8.78%)
Aug 19, 2015	48.42	48.42	45.76	46.00	1,283,197	-1.99(-4.15%)
Aug 18, 2015	48.43	49.13	46.87	47.99	1,574,227	-1.91(-3.83%)
Aug 17, 2015	50.81	51.21	48.83	49.90	670,841	-0.69(-1.36%)
Aug 14, 2015	50.60	51.91	50.55	50.59	415,725	+0.04(+0.08%)
Aug 13, 2015	52.71	53.07	50.50	50.55	798,954	-0.98(-1.90%)
Aug 12, 2015	53.33	53.33	51.01	51.53	1,669,403	-2.32(-4.31%)
Aug 11, 2015	57.00	57.50	53.67	53.85	1,758,547	-3.08(-5.41%)
Aug 10, 2015	58.05	58.39	56.82	56.93	1,354,658	-0.09(-0.16%)
Aug 07, 2015	57.21	60.46	56.93	57.02	1,097,648	-0.12(-0.21%)
Aug 06, 2015	57.13	58.83	56.54	57.14	1,131,872	+0.63(+1.11%)
Aug 05, 2015	58.04	58.29	56.06	56.51	693,390	-0.50(-0.88%)
Aug 04, 2015	57.20	58.58	56.17	57.01	1,038,970	+0.26(+0.46%)
Aug 03, 2015	59.78	60.05	55.92	56.75	840,439	-2.64(-4.45%)
Jul 31, 2015	60.03	60.49	59.05	59.39	227,888	-0.85(-1.41%)
Jul 30, 2015	59.99	60.63	59.19	60.24	641,241	+0.35(+0.58%)
Jul 29, 2015	61.00	62.47	58.94	59.89	829,296	-0.43(-0.71%)
Jul 28, 2015	62.25	62.78	59.91	60.32	893,824	-2.57(-4.09%)
Jul 27, 2015	62.00	63.27	61.13	62.89	847,212	-2.36(-3.62%)
Jul 24, 2015	68.51	68.51	65.00	65.25	739,051	-3.32(-4.84%)
Jul 23, 2015	65.50	69.00	65.32	68.57	953,921	+3.58(+5.51%)
Jul 22, 2015	65.13	65.13	63.37	64.99	753,456	+0.21(+0.32%)
Jul 21, 2015	62.15	64.95	61.87	64.78	707,020	+2.63(+4.23%)
Jul 20, 2015	61.42	62.60	60.39	62.15	680,200	+0.61(+0.99%)
Jul 17, 2015	61.32	62.09	60.36	61.54	971,602	+0.99(+1.64%)
Jul 16, 2015	60.00	61.10	59.56	60.55	941,883	+1.24(+2.09%)
Jul 15, 2015	61.29	61.99	58.92	59.31	574,914	-2.80(-4.51%)
Jul 14, 2015	61.49	63.60	61.48	62.11	609,732	-0.17(-0.27%)
Jul 13, 2015	61.93	63.80	60.58	62.28	1,197,304	+1.26(+2.06%)
Jul 10, 2015	63.05	63.85	59.45	61.02	1,656,125	+0.33(+0.54%)
Jul 09, 2015	65.00	66.99	60.59	60.69	1,792,910	+0.08(+0.13%)
Jul 08, 2015	55.68	62.37	55.68	60.61	1,780,673	-0.09(-0.15%)
Jul 07, 2015	58.79	61.30	50.28	60.70	5,491,879	-0.35(-0.57%)
Jul 06, 2015	61.98	62.60	60.32	61.05	2,010,694	-1.55(-2.48%)
Jul 02, 2015	63.94	62.60	62.60	62.60	481,500	-1.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.