Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.390 | 6.250 | 6.250 | 6.250 | 96,400 | -0.12(-1.88%) |
Dec 30, 2015 | 6.650 | 6.650 | 6.320 | 6.370 | 263,991 | -0.29(-4.35%) |
Dec 29, 2015 | 6.070 | 6.680 | 6.070 | 6.660 | 127,558 | +0.62(+10.26%) |
Dec 28, 2015 | 5.970 | 6.070 | 5.840 | 6.040 | 96,142 | +0.08(+1.34%) |
Dec 24, 2015 | 5.950 | 5.960 | 5.960 | 5.960 | 25,500 | -0.02(-0.33%) |
Dec 23, 2015 | 5.960 | 6.060 | 5.810 | 5.980 | 84,938 | +0.04(+0.67%) |
Dec 22, 2015 | 6.000 | 6.020 | 5.803 | 5.940 | 83,940 | -0.05(-0.83%) |
Dec 21, 2015 | 6.040 | 6.050 | 5.720 | 5.990 | 197,830 | +0.03(+0.50%) |
Dec 18, 2015 | 6.080 | 6.100 | 5.849 | 5.960 | 95,519 | -0.18(-2.93%) |
Dec 17, 2015 | 6.250 | 6.250 | 6.070 | 6.140 | 53,045 | -0.11(-1.76%) |
Dec 16, 2015 | 6.080 | 6.300 | 6.050 | 6.250 | 63,989 | +0.14(+2.29%) |
Dec 15, 2015 | 5.930 | 6.120 | 5.840 | 6.110 | 56,165 | +0.27(+4.62%) |
Dec 14, 2015 | 5.850 | 6.000 | 5.800 | 5.840 | 67,921 | +0.05(+0.86%) |
Dec 11, 2015 | 6.020 | 6.080 | 5.760 | 5.790 | 69,211 | -0.32(-5.24%) |
Dec 10, 2015 | 6.180 | 6.290 | 6.060 | 6.110 | 63,462 | +0.03(+0.49%) |
Dec 09, 2015 | 6.060 | 6.420 | 6.020 | 6.080 | 48,365 | +0.04(+0.66%) |
Dec 08, 2015 | 5.910 | 6.090 | 5.890 | 6.040 | 81,021 | +0.00(+0.00%) |
Dec 07, 2015 | 6.560 | 6.560 | 5.980 | 6.040 | 121,856 | -0.52(-7.93%) |
Dec 04, 2015 | 6.530 | 6.750 | 6.490 | 6.560 | 87,448 | -0.04(-0.61%) |
Dec 03, 2015 | 6.800 | 6.850 | 6.600 | 6.600 | 25,743 | -0.15(-2.22%) |
Dec 02, 2015 | 6.920 | 7.000 | 6.750 | 6.750 | 62,742 | -0.19(-2.74%) |
Dec 01, 2015 | 6.800 | 6.990 | 6.750 | 6.940 | 64,840 | +0.11(+1.61%) |
Nov 30, 2015 | 6.760 | 6.904 | 6.730 | 6.830 | 39,150 | +0.05(+0.74%) |
Nov 27, 2015 | 6.800 | 6.860 | 6.700 | 6.780 | 8,299 | -0.04(-0.59%) |
Nov 25, 2015 | 6.860 | 6.820 | 6.820 | 6.820 | 49,400 | -0.08(-1.16%) |
Nov 24, 2015 | 6.690 | 6.900 | 6.660 | 6.900 | 82,169 | +0.20(+2.99%) |
Nov 23, 2015 | 6.660 | 6.800 | 6.642 | 6.700 | 46,556 | +0.01(+0.15%) |
Nov 20, 2015 | 6.730 | 7.000 | 6.650 | 6.690 | 86,516 | +0.03(+0.45%) |
Nov 19, 2015 | 6.740 | 6.770 | 6.620 | 6.660 | 31,756 | -0.01(-0.15%) |
Nov 18, 2015 | 6.470 | 6.700 | 6.470 | 6.670 | 117,227 | +0.27(+4.22%) |
Nov 17, 2015 | 6.400 | 6.530 | 6.340 | 6.400 | 176,350 | -0.03(-0.47%) |
Nov 16, 2015 | 6.300 | 6.500 | 6.260 | 6.430 | 87,144 | +0.06(+0.94%) |
Nov 13, 2015 | 6.450 | 6.490 | 6.300 | 6.370 | 44,765 | -0.08(-1.24%) |
Nov 12, 2015 | 6.520 | 6.520 | 6.410 | 6.450 | 37,431 | -0.13(-1.98%) |
Nov 11, 2015 | 6.720 | 6.740 | 6.500 | 6.580 | 52,442 | -0.16(-2.37%) |
Nov 10, 2015 | 6.630 | 6.760 | 6.550 | 6.740 | 53,183 | +0.07(+1.05%) |
Nov 09, 2015 | 6.920 | 6.980 | 6.610 | 6.670 | 53,700 | -0.23(-3.33%) |
Nov 06, 2015 | 6.480 | 6.970 | 6.480 | 6.900 | 112,745 | +0.25(+3.76%) |
Nov 05, 2015 | 6.890 | 6.900 | 6.490 | 6.650 | 117,443 | -0.19(-2.78%) |
Nov 04, 2015 | 6.870 | 6.980 | 6.760 | 6.840 | 58,148 | -0.08(-1.16%) |
Nov 03, 2015 | 6.630 | 7.000 | 6.615 | 6.920 | 98,385 | +0.26(+3.90%) |
Nov 02, 2015 | 6.400 | 6.840 | 6.340 | 6.660 | 86,173 | +0.18(+2.78%) |
Oct 30, 2015 | 6.460 | 6.530 | 6.365 | 6.480 | 79,070 | +0.01(+0.15%) |
Oct 29, 2015 | 6.450 | 6.500 | 6.260 | 6.470 | 152,551 | -0.03(-0.46%) |
Oct 28, 2015 | 6.270 | 6.540 | 6.220 | 6.500 | 101,989 | +0.31(+5.01%) |
Oct 27, 2015 | 6.430 | 6.500 | 6.160 | 6.190 | 40,769 | -0.31(-4.77%) |
Oct 26, 2015 | 6.620 | 6.620 | 6.390 | 6.500 | 55,304 | -0.17(-2.55%) |
Oct 23, 2015 | 6.680 | 6.680 | 6.460 | 6.670 | 61,421 | +0.03(+0.45%) |
Oct 22, 2015 | 6.530 | 6.680 | 6.480 | 6.640 | 35,825 | +0.15(+2.31%) |
Oct 21, 2015 | 6.620 | 6.620 | 6.430 | 6.490 | 34,525 | -0.12(-1.82%) |
Oct 20, 2015 | 6.550 | 6.680 | 6.470 | 6.610 | 37,276 | +0.05(+0.76%) |
Oct 19, 2015 | 6.570 | 6.660 | 6.450 | 6.560 | 35,822 | -0.04(-0.61%) |
Oct 16, 2015 | 7.100 | 7.100 | 6.500 | 6.600 | 50,373 | -0.48(-6.78%) |
Oct 15, 2015 | 6.640 | 7.090 | 6.510 | 7.080 | 94,549 | +0.50(+7.60%) |
Oct 14, 2015 | 6.430 | 6.710 | 6.430 | 6.580 | 52,207 | +0.21(+3.30%) |
Oct 13, 2015 | 6.370 | 6.486 | 6.350 | 6.370 | 34,403 | -0.07(-1.09%) |
Oct 12, 2015 | 6.500 | 6.570 | 6.370 | 6.440 | 34,114 | -0.14(-2.13%) |
Oct 09, 2015 | 6.590 | 6.611 | 6.461 | 6.580 | 19,712 | +0.02(+0.30%) |
Oct 08, 2015 | 6.550 | 6.670 | 6.510 | 6.560 | 31,311 | +0.03(+0.46%) |
Oct 07, 2015 | 6.390 | 6.530 | 6.390 | 6.530 | 26,622 | +0.20(+3.16%) |
Oct 06, 2015 | 6.400 | 6.500 | 6.245 | 6.330 | 38,314 | -0.04(-0.63%) |
Oct 05, 2015 | 6.070 | 6.370 | 6.070 | 6.370 | 53,388 | +0.36(+5.99%) |
Oct 02, 2015 | 5.880 | 6.030 | 5.790 | 6.010 | 38,267 | +0.06(+1.01%) |