Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.13	33.91	32.76	33.17	1,674,949	+0.22(+0.67%)
Oct 29, 2015	31.23	33.05	31.18	32.95	2,101,313	+2.29(+7.47%)
Oct 28, 2015	29.65	30.69	29.46	30.66	1,100,319	+1.02(+3.43%)
Oct 27, 2015	29.37	29.64	29.20	29.64	722,578	+0.20(+0.66%)
Oct 26, 2015	29.19	29.49	29.09	29.44	615,652	+0.16(+0.54%)
Oct 23, 2015	28.84	29.32	28.69	29.29	536,746	+0.68(+2.36%)
Oct 22, 2015	28.50	28.68	28.37	28.61	546,925	+0.34(+1.21%)
Oct 21, 2015	28.53	28.78	28.25	28.27	248,781	-0.23(-0.80%)
Oct 20, 2015	28.12	28.60	28.00	28.50	509,881	+0.30(+1.07%)
Oct 19, 2015	28.08	28.38	28.07	28.20	520,005	-0.04(-0.16%)
Oct 16, 2015	28.20	28.33	28.01	28.24	373,236	+0.11(+0.38%)
Oct 15, 2015	28.09	28.16	27.72	28.13	340,738	+0.15(+0.52%)
Oct 14, 2015	28.38	28.62	27.96	27.99	367,681	-0.36(-1.27%)
Oct 13, 2015	28.44	28.75	28.35	28.35	458,598	-0.23(-0.80%)
Oct 12, 2015	28.59	28.72	28.47	28.57	390,463	-0.08(-0.28%)
Oct 09, 2015	28.51	28.69	28.46	28.66	328,071	+0.19(+0.66%)
Oct 08, 2015	27.96	28.51	27.93	28.47	559,211	+0.40(+1.43%)
Oct 07, 2015	27.50	28.14	27.50	28.07	632,424	+0.66(+2.40%)
Oct 06, 2015	27.20	27.48	26.98	27.41	764,815	+0.21(+0.76%)
Oct 05, 2015	26.59	27.31	26.56	27.20	1,001,337	+0.81(+3.06%)
Oct 02, 2015	25.57	26.39	25.47	26.39	495,130	+0.44(+1.71%)
Oct 01, 2015	25.85	26.04	25.58	25.95	629,056	+0.07(+0.27%)
Sep 30, 2015	26.11	26.11	25.62	25.88	1,025,340	+0.08(+0.32%)
Sep 29, 2015	25.83	25.89	25.52	25.80	639,841	+0.01(+0.02%)
Sep 28, 2015	26.31	26.33	25.74	25.79	432,400	-0.64(-2.42%)
Sep 25, 2015	26.39	26.39	26.29	26.43	488,584	+0.26(+0.98%)
Sep 24, 2015	26.37	26.45	25.73	26.17	1,922,940	-0.59(-2.20%)
Sep 23, 2015	26.73	26.91	26.46	26.76	573,711	-0.01(-0.05%)
Sep 22, 2015	26.99	27.16	26.70	26.78	543,931	-0.65(-2.38%)
Sep 21, 2015	27.33	27.75	27.26	27.43	522,850	+0.14(+0.53%)
Sep 18, 2015	26.86	27.36	26.71	27.28	1,691,661	+0.12(+0.44%)
Sep 17, 2015	27.08	27.48	26.92	27.16	848,378	+0.09(+0.32%)
Sep 16, 2015	26.57	27.12	26.49	27.08	549,634	+0.51(+1.91%)
Sep 15, 2015	26.36	26.60	26.11	26.57	540,133	+0.24(+0.90%)
Sep 14, 2015	26.65	26.68	26.27	26.33	333,866	-0.36(-1.36%)
Sep 11, 2015	26.34	26.71	26.22	26.69	381,514	+0.19(+0.73%)
Sep 10, 2015	26.25	26.68	26.01	26.50	616,305	+0.19(+0.74%)
Sep 09, 2015	26.78	26.89	26.27	26.31	576,675	-0.28(-1.04%)
Sep 08, 2015	25.92	26.62	25.82	26.58	688,672	+1.07(+4.17%)
Sep 04, 2015	25.67	25.52	25.52	25.52	487,478	-0.40(-1.55%)
Sep 03, 2015	25.88	26.21	25.81	25.92	522,020	+0.04(+0.15%)
Sep 02, 2015	25.71	25.88	25.36	25.88	587,197	+0.60(+2.35%)
Sep 01, 2015	25.77	25.94	25.14	25.29	515,309	-1.08(-4.09%)
Aug 31, 2015	26.56	26.60	26.22	26.36	415,758	-0.23(-0.85%)
Aug 28, 2015	26.14	26.61	26.01	26.59	661,980	+0.24(+0.90%)
Aug 27, 2015	26.21	26.37	25.83	26.35	432,147	+0.44(+1.69%)
Aug 26, 2015	25.64	26.01	25.05	25.91	544,990	+0.90(+3.58%)
Aug 25, 2015	26.29	26.36	25.00	25.02	681,527	-0.55(-2.16%)
Aug 24, 2015	25.25	26.61	25.24	25.57	709,886	-1.35(-5.03%)
Aug 21, 2015	27.21	27.45	26.92	26.92	484,172	-0.64(-2.32%)
Aug 20, 2015	27.74	28.08	27.47	27.56	461,535	-0.55(-1.96%)
Aug 19, 2015	28.10	28.44	27.72	28.11	490,207	-0.08(-0.29%)
Aug 18, 2015	28.13	28.29	27.98	28.19	334,390	-0.02(-0.07%)
Aug 17, 2015	27.90	28.21	27.58	28.21	430,430	+0.19(+0.69%)
Aug 14, 2015	27.73	28.06	27.66	28.02	384,771	+0.24(+0.86%)
Aug 13, 2015	27.90	28.01	27.63	27.78	499,124	-0.11(-0.40%)
Aug 12, 2015	27.73	27.99	27.20	27.89	731,696	-0.08(-0.27%)
Aug 11, 2015	27.82	28.25	27.67	27.97	678,999	-0.09(-0.31%)
Aug 10, 2015	28.00	28.45	27.80	28.05	730,125	+0.21(+0.74%)
Aug 07, 2015	27.05	27.90	26.87	27.85	834,689	+0.76(+2.82%)
Aug 06, 2015	27.57	27.57	26.74	27.08	1,043,837	-0.49(-1.77%)
Aug 05, 2015	26.04	27.93	25.80	27.57	1,524,206	+2.23(+8.80%)
Aug 04, 2015	25.64	25.83	25.28	25.34	516,142	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.