Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.440	8.580	8.330	8.370	1,396,444	-0.13(-1.53%)
Jul 30, 2015	8.540	8.730	8.440	8.500	1,936,805	-0.04(-0.47%)
Jul 29, 2015	8.520	8.820	8.480	8.540	2,590,250	-0.11(-1.27%)
Jul 28, 2015	8.530	8.690	8.230	8.650	2,720,612	+0.19(+2.25%)
Jul 27, 2015	8.690	8.940	8.430	8.460	2,644,403	-0.40(-4.51%)
Jul 24, 2015	9.130	9.140	8.660	8.860	3,301,111	-0.38(-4.11%)
Jul 23, 2015	9.470	9.510	8.940	9.240	2,591,398	-0.21(-2.22%)
Jul 22, 2015	9.190	9.770	9.020	9.450	3,524,071	+0.05(+0.53%)
Jul 21, 2015	10.28	10.28	9.110	9.400	5,466,925	-1.90(-16.81%)
Jul 20, 2015	11.55	11.55	11.19	11.30	1,670,319	-0.24(-2.08%)
Jul 17, 2015	11.91	11.91	11.48	11.54	1,384,332	-0.37(-3.11%)
Jul 16, 2015	12.50	12.52	11.86	11.91	1,581,235	-0.47(-3.80%)
Jul 15, 2015	12.70	12.77	12.29	12.38	1,668,699	-0.41(-3.21%)
Jul 14, 2015	12.53	13.00	12.53	12.79	1,732,415	+0.21(+1.67%)
Jul 13, 2015	12.34	12.69	12.21	12.58	1,229,356	+0.22(+1.78%)
Jul 10, 2015	12.35	12.45	12.10	12.36	1,658,013	+0.15(+1.23%)
Jul 09, 2015	12.51	12.53	12.20	12.21	1,110,370	-0.05(-0.41%)
Jul 08, 2015	12.49	12.60	12.07	12.26	1,253,779	-0.36(-2.85%)
Jul 07, 2015	12.30	12.78	12.03	12.62	1,881,335	+0.27(+2.19%)
Jul 06, 2015	12.09	12.50	11.97	12.35	1,890,460	-0.04(-0.32%)
Jul 02, 2015	12.20	12.39	12.39	12.39	1,488,000	+0.14(+1.14%)
Jul 01, 2015	12.67	12.76	12.12	12.25	1,740,046	-0.38(-3.01%)
Jun 30, 2015	13.00	13.06	12.45	12.63	1,946,751	-0.29(-2.24%)
Jun 29, 2015	12.93	13.20	12.90	12.92	2,194,513	-0.19(-1.45%)
Jun 26, 2015	13.17	13.17	12.73	13.11	4,574,904	-0.05(-0.38%)
Jun 25, 2015	13.43	13.43	13.00	13.16	2,116,262	-0.25(-1.86%)
Jun 24, 2015	13.84	13.97	13.03	13.41	2,545,509	-0.50(-3.59%)
Jun 23, 2015	13.89	14.05	13.74	13.91	1,234,557	+0.00(+0.00%)
Jun 22, 2015	13.75	14.01	13.61	13.91	1,359,606	+0.22(+1.61%)
Jun 19, 2015	13.94	13.97	13.39	13.69	2,331,860	-0.29(-2.07%)
Jun 18, 2015	14.47	14.61	13.81	13.98	2,334,060	-0.46(-3.19%)
Jun 17, 2015	15.36	15.46	14.40	14.44	1,877,419	-0.74(-4.87%)
Jun 16, 2015	15.16	15.23	15.02	15.18	778,626	-0.01(-0.07%)
Jun 15, 2015	15.07	15.29	14.94	15.19	1,163,110	-0.11(-0.72%)
Jun 12, 2015	15.74	15.86	15.19	15.30	1,431,421	-0.56(-3.53%)
Jun 11, 2015	16.11	16.18	15.77	15.86	897,910	-0.30(-1.86%)
Jun 10, 2015	15.79	16.34	15.75	16.16	785,792	+0.62(+3.99%)
Jun 09, 2015	15.73	15.92	15.51	15.54	661,451	-0.04(-0.26%)
Jun 08, 2015	15.66	15.87	15.47	15.58	592,553	-0.15(-0.95%)
Jun 05, 2015	15.23	15.80	15.17	15.73	735,512	+0.44(+2.88%)
Jun 04, 2015	15.51	15.60	15.25	15.29	1,420,824	-0.38(-2.43%)
Jun 03, 2015	15.73	16.06	15.57	15.67	801,860	-0.10(-0.63%)
Jun 02, 2015	15.43	16.01	15.36	15.77	878,229	+0.49(+3.21%)
Jun 01, 2015	15.65	15.65	15.20	15.28	1,489,289	-0.39(-2.49%)
May 29, 2015	16.01	16.11	15.66	15.67	851,458	-0.31(-1.94%)
May 28, 2015	16.04	16.04	15.70	15.98	874,744	-0.13(-0.81%)
May 27, 2015	16.06	16.25	15.74	16.11	1,308,273	+0.03(+0.19%)
May 26, 2015	16.07	16.25	15.54	16.08	1,893,225	-0.23(-1.41%)
May 22, 2015	16.41	16.31	16.31	16.31	670,500	-0.31(-1.87%)
May 21, 2015	16.47	16.85	16.44	16.62	955,017	+0.30(+1.84%)
May 20, 2015	16.32	16.43	16.13	16.32	1,196,282	+0.11(+0.68%)
May 19, 2015	16.78	16.78	16.00	16.21	1,579,766	-0.74(-4.37%)
May 18, 2015	16.96	16.98	16.48	16.95	1,039,467	-0.02(-0.12%)
May 15, 2015	16.75	17.15	16.51	16.97	839,233	+0.13(+0.77%)
May 14, 2015	16.99	17.18	16.74	16.84	760,589	-0.09(-0.53%)
May 13, 2015	17.27	17.33	16.69	16.93	1,135,708	-0.20(-1.17%)
May 12, 2015	16.78	17.24	16.65	17.13	927,291	+0.37(+2.21%)
May 11, 2015	16.96	17.15	16.62	16.76	1,515,640	-0.13(-0.77%)
May 08, 2015	16.55	16.91	16.11	16.89	1,230,357	+0.53(+3.24%)
May 07, 2015	16.35	16.46	15.92	16.36	1,583,486	-0.13(-0.79%)
May 06, 2015	16.88	17.20	16.37	16.49	1,862,645	-0.19(-1.14%)
May 05, 2015	16.66	16.93	16.57	16.68	2,341,363	+0.19(+1.15%)
May 04, 2015	16.49	16.71	16.32	16.49	1,537,314	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.