Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.73	25.73	24.56	24.57	169,564	-1.40(-5.39%)
Jan 29, 2015	27.11	27.24	25.74	25.97	443,641	-1.02(-3.78%)
Jan 28, 2015	26.78	28.00	26.64	26.99	445,627	+0.95(+3.65%)
Jan 27, 2015	25.91	26.45	25.59	26.04	179,655	-0.09(-0.34%)
Jan 26, 2015	25.69	26.16	24.92	26.13	237,720	+0.52(+2.03%)
Jan 23, 2015	24.35	26.17	24.13	25.61	218,550	+1.19(+4.87%)
Jan 22, 2015	24.32	24.86	23.60	24.42	265,836	+0.22(+0.91%)
Jan 21, 2015	23.67	24.70	23.67	24.20	205,241	+0.42(+1.77%)
Jan 20, 2015	23.55	24.26	22.88	23.78	311,174	+0.17(+0.72%)
Jan 16, 2015	22.43	23.84	22.10	23.61	317,003	+1.20(+5.35%)
Jan 15, 2015	24.56	25.26	22.12	22.41	610,137	-2.21(-8.98%)
Jan 14, 2015	24.41	25.00	24.13	24.62	254,317	-0.23(-0.93%)
Jan 13, 2015	26.45	26.45	24.57	24.85	320,712	-1.38(-5.26%)
Jan 12, 2015	25.99	26.37	25.69	26.23	230,558	+0.40(+1.55%)
Jan 09, 2015	26.50	26.80	25.39	25.83	195,132	-0.66(-2.49%)
Jan 08, 2015	26.26	26.95	25.98	26.49	254,675	+0.49(+1.88%)
Jan 07, 2015	26.20	26.65	25.25	26.00	194,663	-0.07(-0.27%)
Jan 06, 2015	28.78	28.86	25.27	26.07	402,367	-2.40(-8.43%)
Jan 05, 2015	28.50	29.10	27.61	28.47	463,951	+0.01(+0.04%)
Jan 02, 2015	27.40	28.56	27.32	28.46	237,901	+1.09(+3.98%)
Dec 31, 2014	27.40	27.37	27.37	27.37	194,900	+0.19(+0.70%)
Dec 30, 2014	26.43	27.29	26.02	27.18	247,315	+0.88(+3.35%)
Dec 29, 2014	28.84	29.18	25.57	26.30	409,345	-2.54(-8.81%)
Dec 26, 2014	29.90	30.26	28.05	28.84	176,265	-1.06(-3.55%)
Dec 24, 2014	29.29	29.90	29.90	29.90	282,400	+0.49(+1.67%)
Dec 23, 2014	29.40	29.77	28.76	29.41	264,413	-0.10(-0.34%)
Dec 22, 2014	29.15	29.91	28.75	29.51	398,014	+0.21(+0.72%)
Dec 19, 2014	32.37	32.37	28.24	29.30	1,960,257	-2.65(-8.29%)
Dec 18, 2014	31.73	32.60	30.65	31.95	412,145	+0.77(+2.47%)
Dec 17, 2014	29.80	31.64	29.80	31.18	352,277	+1.28(+4.28%)
Dec 16, 2014	30.38	31.36	29.70	29.90	450,541	+0.17(+0.57%)
Dec 15, 2014	28.94	31.37	28.59	29.73	475,183	+1.24(+4.35%)
Dec 12, 2014	29.75	29.75	27.29	28.49	176,361	+0.07(+0.25%)
Dec 11, 2014	27.48	30.76	26.90	28.42	302,056	+1.67(+6.24%)
Dec 10, 2014	27.60	28.49	26.09	26.75	247,767	-1.10(-3.95%)
Dec 09, 2014	29.50	29.50	27.50	27.85	424,229	-1.20(-4.13%)
Dec 08, 2014	27.80	30.08	27.80	29.05	643,663	+1.55(+5.64%)
Dec 05, 2014	26.91	27.91	26.91	27.50	319,785	+0.34(+1.25%)
Dec 04, 2014	27.00	27.25	26.32	27.16	260,598	+0.40(+1.49%)
Dec 03, 2014	26.81	27.31	26.00	26.76	228,181	+0.11(+0.41%)
Dec 02, 2014	25.08	27.00	25.08	26.65	163,138	+0.86(+3.33%)
Dec 01, 2014	26.85	27.31	24.30	25.79	350,035	-1.07(-3.98%)
Nov 28, 2014	25.89	26.87	25.72	26.86	95,765	+0.68(+2.60%)
Nov 26, 2014	27.54	26.18	26.18	26.18	288,900	-1.62(-5.83%)
Nov 25, 2014	27.99	28.08	27.22	27.80	239,188	+0.11(+0.40%)
Nov 24, 2014	26.63	28.00	26.55	27.69	318,962	+1.41(+5.37%)
Nov 21, 2014	25.55	26.40	25.00	26.28	205,508	+1.41(+5.67%)
Nov 20, 2014	25.79	25.79	24.68	24.87	345,891	+0.37(+1.51%)
Nov 19, 2014	24.00	24.90	23.55	24.50	316,665	+0.49(+2.04%)
Nov 18, 2014	24.11	24.38	23.77	24.01	275,514	-0.09(-0.37%)
Nov 17, 2014	23.45	24.87	23.45	24.10	656,324	+1.07(+4.65%)
Nov 14, 2014	21.84	23.47	21.84	23.03	518,598	+0.98(+4.44%)
Nov 13, 2014	22.00	22.23	21.67	22.05	188,283	+0.03(+0.14%)
Nov 12, 2014	21.21	22.31	21.21	22.02	195,085	+0.63(+2.95%)
Nov 11, 2014	20.71	21.60	20.66	21.39	338,683	+0.87(+4.24%)
Nov 10, 2014	21.93	23.49	20.38	20.52	270,542	-1.08(-5.00%)
Nov 07, 2014	20.90	21.83	20.67	21.60	208,045	+1.10(+5.37%)
Nov 06, 2014	20.85	21.35	19.25	20.50	256,246	-0.60(-2.84%)
Nov 05, 2014	21.91	22.41	20.81	21.10	218,783	-0.65(-2.99%)
Nov 04, 2014	21.50	21.87	21.34	21.75	192,232	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.