Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.55	24.55	24.46	24.46	11,264	-0.13(-0.51%)
Apr 29, 2015	24.75	24.75	24.56	24.58	4,560	-0.12(-0.47%)
Apr 28, 2015	24.66	24.71	24.63	24.70	14,490	+0.01(+0.04%)
Apr 27, 2015	24.74	24.74	24.65	24.69	16,375	+0.04(+0.16%)
Apr 24, 2015	24.64	24.65	24.58	24.65	12,222	+0.08(+0.31%)
Apr 23, 2015	24.49	24.59	24.42	24.57	18,011	+0.15(+0.63%)
Apr 22, 2015	24.56	24.56	24.41	24.42	19,140	-0.03(-0.12%)
Apr 21, 2015	24.57	24.57	24.44	24.45	31,883	+0.01(+0.04%)
Apr 20, 2015	24.60	24.60	24.42	24.44	4,264	+0.02(+0.08%)
Apr 17, 2015	24.45	24.45	24.35	24.42	12,654	-0.17(-0.70%)
Apr 16, 2015	24.56	24.62	24.50	24.59	17,963	+0.06(+0.24%)
Apr 15, 2015	24.46	24.55	24.46	24.54	3,189	+0.08(+0.31%)
Apr 14, 2015	24.41	24.46	24.40	24.46	6,420	+0.07(+0.28%)
Apr 13, 2015	24.33	24.40	24.33	24.39	5,640	+0.00(+0.00%)
Apr 10, 2015	24.33	24.42	24.33	24.39	8,679	-0.02(-0.08%)
Apr 09, 2015	24.40	24.41	24.38	24.41	9,369	+0.02(+0.06%)
Apr 08, 2015	24.41	24.42	24.36	24.40	14,035	+0.07(+0.29%)
Apr 07, 2015	24.44	24.44	24.30	24.32	14,775	-0.04(-0.16%)
Apr 06, 2015	24.42	24.42	24.33	24.36	27,830	+0.14(+0.60%)
Apr 02, 2015	24.20	24.22	24.22	24.22	24,413	+0.11(+0.44%)
Apr 01, 2015	24.05	24.11	24.05	24.11	20,532	+0.11(+0.44%)
Mar 31, 2015	24.07	24.07	23.98	24.01	12,022	-0.08(-0.32%)
Mar 30, 2015	24.06	24.09	24.05	24.08	23,587	+0.08(+0.32%)
Mar 27, 2015	24.04	24.04	23.93	24.01	19,920	-0.04(-0.16%)
Mar 26, 2015	24.13	24.13	24.02	24.05	28,279	-0.09(-0.36%)
Mar 25, 2015	24.30	24.30	24.13	24.13	10,079	-0.15(-0.61%)
Mar 24, 2015	24.48	24.48	24.23	24.28	8,140	+0.00(+0.02%)
Mar 23, 2015	24.21	24.30	24.21	24.28	15,800	+0.07(+0.28%)
Mar 20, 2015	23.97	24.21	23.97	24.21	17,573	+0.24(+1.00%)
Mar 19, 2015	24.03	24.03	23.92	23.97	5,925	-0.06(-0.26%)
Mar 18, 2015	23.81	24.08	23.72	24.03	9,224	+0.26(+1.11%)
Mar 17, 2015	23.59	23.77	23.59	23.77	19,928	+0.00(+0.00%)
Mar 16, 2015	23.79	23.79	23.70	23.77	9,703	+0.15(+0.65%)
Mar 13, 2015	23.69	23.69	23.59	23.61	6,557	-0.16(-0.69%)
Mar 12, 2015	23.87	23.87	23.74	23.78	3,252	+0.12(+0.51%)
Mar 11, 2015	23.61	23.66	23.59	23.65	29,009	+0.02(+0.10%)
Mar 10, 2015	23.82	23.82	23.62	23.63	17,977	-0.22(-0.93%)
Mar 09, 2015	23.88	23.88	23.79	23.85	12,742	+0.03(+0.13%)
Mar 06, 2015	24.02	24.02	23.81	23.82	18,804	-0.24(-1.01%)
Mar 05, 2015	24.09	24.10	24.06	24.06	17,759	-0.04(-0.16%)
Mar 04, 2015	24.15	24.15	24.02	24.10	27,544	-0.05(-0.21%)
Mar 03, 2015	24.23	24.23	24.15	24.15	12,760	-0.09(-0.39%)
Mar 02, 2015	24.41	24.41	24.21	24.25	61,147	-0.03(-0.12%)
Feb 27, 2015	24.27	24.31	24.26	24.28	12,647	+0.01(+0.03%)
Feb 26, 2015	24.31	24.31	24.26	24.27	22,971	-0.03(-0.13%)
Feb 25, 2015	24.30	24.33	24.27	24.30	21,852	+0.01(+0.02%)
Feb 24, 2015	24.16	24.30	24.16	24.30	66,832	+0.11(+0.44%)
Feb 23, 2015	24.21	24.21	24.13	24.19	31,418	-0.04(-0.16%)
Feb 20, 2015	24.23	24.24	24.13	24.23	35,974	+0.09(+0.36%)
Feb 19, 2015	24.18	24.18	24.11	24.14	43,146	-0.03(-0.14%)
Feb 18, 2015	24.20	24.20	24.09	24.17	42,222	+0.03(+0.14%)
Feb 17, 2015	24.22	24.22	24.10	24.14	50,982	-0.04(-0.17%)
Feb 13, 2015	24.26	24.18	24.18	24.18	26,699	+0.08(+0.32%)
Feb 12, 2015	24.03	24.10	23.99	24.10	39,209	+0.21(+0.89%)
Feb 11, 2015	23.90	23.91	23.83	23.89	34,025	-0.05(-0.20%)
Feb 10, 2015	23.91	23.95	23.89	23.94	26,705	+0.03(+0.12%)
Feb 09, 2015	24.03	24.03	23.91	23.91	28,204	-0.05(-0.20%)
Feb 06, 2015	24.12	24.12	23.92	23.96	10,231	-0.18(-0.73%)
Feb 05, 2015	24.09	24.14	24.07	24.14	35,118	+0.10(+0.42%)
Feb 04, 2015	24.14	24.14	24.03	24.04	26,618	-0.11(-0.44%)
Feb 03, 2015	24.05	24.14	24.03	24.14	51,847	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.