Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.06	37.09	36.76	36.76	86,609	-0.56(-1.49%)
Jan 29, 2015	37.15	37.37	36.99	37.32	25,730	+0.53(+1.44%)
Jan 28, 2015	37.37	37.43	36.78	36.79	58,140	-0.43(-1.15%)
Jan 27, 2015	37.15	37.35	37.09	37.22	70,180	-0.16(-0.42%)
Jan 26, 2015	37.29	37.47	37.25	37.38	28,538	+0.04(+0.12%)
Jan 23, 2015	37.40	37.47	37.27	37.33	56,566	-0.13(-0.34%)
Jan 22, 2015	37.22	37.48	36.97	37.46	60,904	+0.29(+0.77%)
Jan 21, 2015	36.93	37.18	36.93	37.18	43,852	+0.25(+0.67%)
Jan 20, 2015	36.96	37.02	36.68	36.93	75,603	+0.06(+0.16%)
Jan 16, 2015	36.53	36.87	36.48	36.87	34,864	+0.30(+0.83%)
Jan 15, 2015	36.65	36.74	36.39	36.57	68,499	+0.27(+0.74%)
Jan 14, 2015	36.05	36.32	36.04	36.30	74,307	+0.00(+0.00%)
Jan 13, 2015	36.54	36.66	36.06	36.30	31,290	+0.08(+0.22%)
Jan 12, 2015	36.28	36.28	36.07	36.22	36,887	+0.08(+0.22%)
Jan 09, 2015	36.41	36.41	36.13	36.13	16,432	-0.23(-0.64%)
Jan 08, 2015	36.19	36.42	36.19	36.37	9,364	+0.59(+1.66%)
Jan 07, 2015	35.46	35.82	35.46	35.77	92,167	+0.47(+1.34%)
Jan 06, 2015	35.50	35.61	35.19	35.30	56,174	-0.08(-0.24%)
Jan 05, 2015	35.70	35.70	35.29	35.38	63,345	-0.57(-1.59%)
Jan 02, 2015	36.15	36.15	35.80	35.96	84,453	-0.19(-0.54%)
Dec 31, 2014	36.51	36.15	36.15	36.15	7,188	-0.29(-0.79%)
Dec 30, 2014	36.61	36.67	36.41	36.44	24,941	-0.21(-0.57%)
Dec 29, 2014	36.76	36.77	36.58	36.65	60,973	-0.17(-0.46%)
Dec 26, 2014	36.84	36.90	36.80	36.82	11,266	-0.02(-0.04%)
Dec 24, 2014	36.82	36.83	36.83	36.83	17,103	+0.10(+0.27%)
Dec 23, 2014	36.66	36.79	36.55	36.73	22,423	+0.14(+0.37%)
Dec 22, 2014	36.43	36.60	36.43	36.59	17,631	+0.19(+0.52%)
Dec 19, 2014	36.40	36.49	36.22	36.40	57,451	+0.13(+0.36%)
Dec 18, 2014	35.91	36.35	35.72	36.27	40,307	+0.67(+1.87%)
Dec 17, 2014	35.61	35.64	35.27	35.61	33,372	+0.42(+1.20%)
Dec 16, 2014	35.12	35.82	35.02	35.18	43,360	-0.09(-0.26%)
Dec 15, 2014	35.67	35.88	35.14	35.28	19,274	-0.36(-1.00%)
Dec 12, 2014	36.01	36.10	35.61	35.63	59,336	-0.55(-1.51%)
Dec 11, 2014	36.06	36.36	35.94	36.18	41,957	+0.11(+0.31%)
Dec 10, 2014	36.43	36.43	36.00	36.07	31,859	-0.35(-0.95%)
Dec 09, 2014	36.27	36.43	36.13	36.41	64,826	-0.16(-0.43%)
Dec 08, 2014	36.60	36.69	36.46	36.57	47,360	-0.10(-0.26%)
Dec 05, 2014	36.65	36.74	36.56	36.67	49,528	-0.02(-0.07%)
Dec 04, 2014	36.65	36.76	36.56	36.69	50,322	-0.05(-0.14%)
Dec 03, 2014	37.00	37.00	36.64	36.74	63,028	-0.17(-0.45%)
Dec 02, 2014	37.03	37.03	36.88	36.91	105,093	-0.08(-0.23%)
Dec 01, 2014	36.99	37.09	36.90	36.99	136,500	-0.12(-0.33%)
Nov 28, 2014	36.87	37.22	36.85	37.12	48,331	+0.27(+0.74%)
Nov 26, 2014	36.73	36.85	36.85	36.85	57,603	+0.11(+0.30%)
Nov 25, 2014	36.65	36.77	36.60	36.73	55,083	+0.09(+0.24%)
Nov 24, 2014	36.78	36.84	36.65	36.65	66,434	-0.02(-0.04%)
Nov 21, 2014	36.73	36.85	36.60	36.66	34,722	+0.11(+0.30%)
Nov 20, 2014	36.49	36.61	36.49	36.55	54,948	-0.11(-0.30%)
Nov 19, 2014	36.47	36.68	36.47	36.67	111,209	+0.16(+0.43%)
Nov 18, 2014	36.35	36.56	36.35	36.51	34,820	+0.19(+0.53%)
Nov 17, 2014	36.13	36.34	36.13	36.32	13,742	+0.12(+0.34%)
Nov 14, 2014	36.28	36.30	36.18	36.19	37,254	-0.17(-0.47%)
Nov 13, 2014	36.15	36.57	36.15	36.37	76,309	+0.20(+0.56%)
Nov 12, 2014	36.06	36.24	35.98	36.16	75,222	-0.13(-0.36%)
Nov 11, 2014	36.21	36.33	36.21	36.29	18,668	+0.14(+0.39%)
Nov 10, 2014	36.08	36.21	36.08	36.15	66,013	+0.18(+0.50%)
Nov 07, 2014	35.92	36.00	35.79	35.97	34,569	-0.01(-0.03%)
Nov 06, 2014	36.03	36.09	35.87	35.98	11,012	+0.02(+0.07%)
Nov 05, 2014	35.94	36.06	35.87	35.96	39,187	+0.22(+0.61%)
Nov 04, 2014	35.60	35.79	35.54	35.74	101,372	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.