Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.40	11.47	10.98	11.18	192,143	-0.14(-1.27%)
Oct 29, 2015	11.33	11.89	11.17	11.33	162,485	-0.13(-1.09%)
Oct 28, 2015	9.989	11.54	9.873	11.45	639,403	+1.78(+18.41%)
Oct 27, 2015	9.700	10.01	9.450	9.671	241,803	-0.10(-0.99%)
Oct 26, 2015	9.940	9.940	9.681	9.767	124,024	-0.13(-1.26%)
Oct 23, 2015	9.989	10.08	9.787	9.892	254,503	-0.05(-0.48%)
Oct 22, 2015	9.787	10.11	9.787	9.940	175,453	+0.21(+2.18%)
Oct 21, 2015	10.01	10.10	9.719	9.729	46,527	-0.23(-2.32%)
Oct 20, 2015	9.796	10.04	9.681	9.960	174,019	+0.16(+1.67%)
Oct 19, 2015	10.27	10.36	9.719	9.796	103,842	-0.59(-5.65%)
Oct 16, 2015	10.36	10.41	10.08	10.38	74,390	+0.05(+0.47%)
Oct 15, 2015	10.31	10.38	10.15	10.34	159,381	+0.04(+0.37%)
Oct 14, 2015	10.30	10.33	9.974	10.30	123,449	+0.03(+0.28%)
Oct 13, 2015	10.48	10.59	10.26	10.27	86,767	-0.28(-2.65%)
Oct 12, 2015	10.86	10.86	10.51	10.55	84,955	-0.27(-2.49%)
Oct 09, 2015	11.02	11.11	10.82	10.82	162,143	-0.14(-1.32%)
Oct 08, 2015	10.85	11.13	10.85	10.96	116,727	+0.07(+0.62%)
Oct 07, 2015	10.58	10.99	10.58	10.89	107,054	+0.36(+3.38%)
Oct 06, 2015	10.57	10.80	10.37	10.54	82,055	-0.18(-1.71%)
Oct 05, 2015	10.06	10.87	10.06	10.72	114,305	+0.76(+7.63%)
Oct 02, 2015	9.700	9.979	9.565	9.960	183,505	+0.21(+2.17%)
Oct 01, 2015	9.767	9.921	9.671	9.748	164,006	+0.05(+0.50%)
Sep 30, 2015	9.710	9.921	9.623	9.700	143,179	+0.06(+0.60%)
Sep 29, 2015	9.642	9.710	9.556	9.642	202,411	-0.03(-0.30%)
Sep 28, 2015	9.671	9.676	9.450	9.671	187,522	-0.08(-0.79%)
Sep 25, 2015	9.777	9.864	9.633	9.748	243,069	+0.05(+0.50%)
Sep 24, 2015	9.950	9.950	9.594	9.700	346,346	-0.16(-1.66%)
Sep 23, 2015	10.36	10.36	9.777	9.864	98,603	-0.43(-4.21%)
Sep 22, 2015	10.68	10.78	10.16	10.30	157,985	-0.48(-4.46%)
Sep 21, 2015	11.02	11.15	10.73	10.78	172,328	-0.22(-2.01%)
Sep 18, 2015	11.16	11.17	10.68	11.00	331,817	-0.30(-2.64%)
Sep 17, 2015	11.25	11.55	11.25	11.30	209,241	+0.06(+0.51%)
Sep 16, 2015	11.24	11.43	11.23	11.24	144,105	+0.06(+0.52%)
Sep 15, 2015	11.31	11.53	11.11	11.18	138,039	-0.03(-0.26%)
Sep 14, 2015	11.35	11.35	11.10	11.21	76,491	-0.06(-0.51%)
Sep 11, 2015	11.26	11.36	11.13	11.27	101,725	-0.13(-1.10%)
Sep 10, 2015	11.36	11.45	11.19	11.39	243,184	+0.09(+0.77%)
Sep 09, 2015	11.44	11.53	11.29	11.31	135,296	-0.09(-0.76%)
Sep 08, 2015	11.61	11.61	11.31	11.39	148,298	+0.03(+0.25%)
Sep 04, 2015	11.69	11.36	11.36	11.36	138,107	-0.36(-3.04%)
Sep 03, 2015	11.84	11.94	11.70	11.72	161,202	-0.13(-1.14%)
Sep 02, 2015	12.13	12.32	11.79	11.86	215,938	-0.22(-1.83%)
Sep 01, 2015	12.50	12.50	12.06	12.08	192,641	-0.59(-4.64%)
Aug 31, 2015	12.16	12.78	11.92	12.66	175,978	+0.54(+4.44%)
Aug 28, 2015	11.82	12.20	11.82	12.12	201,294	+0.30(+2.52%)
Aug 27, 2015	11.69	11.93	11.63	11.83	288,789	+0.18(+1.57%)
Aug 26, 2015	11.59	11.77	11.44	11.64	290,748	+0.22(+1.94%)
Aug 25, 2015	12.13	12.29	11.37	11.42	210,459	-0.53(-4.43%)
Aug 24, 2015	11.66	12.52	11.55	11.95	253,480	-0.11(-0.88%)
Aug 21, 2015	11.97	12.32	11.93	12.06	240,666	-0.21(-1.73%)
Aug 20, 2015	12.38	12.54	12.20	12.27	144,237	-0.19(-1.54%)
Aug 19, 2015	12.51	12.63	12.15	12.46	150,845	-0.12(-0.92%)
Aug 18, 2015	12.62	12.72	12.44	12.58	90,502	+0.00(+0.00%)
Aug 17, 2015	12.75	12.75	12.50	12.58	70,221	-0.08(-0.61%)
Aug 14, 2015	12.44	12.70	12.44	12.65	35,967	+0.15(+1.23%)
Aug 13, 2015	12.70	12.81	12.45	12.50	126,383	-0.20(-1.59%)
Aug 12, 2015	12.89	12.93	12.60	12.70	178,836	-0.28(-2.15%)
Aug 11, 2015	13.54	13.56	12.89	12.98	205,933	-0.60(-4.39%)
Aug 10, 2015	13.29	13.59	13.24	13.58	181,699	+0.38(+2.92%)
Aug 07, 2015	12.64	13.63	12.64	13.19	562,577	+0.59(+4.66%)
Aug 06, 2015	12.53	12.93	12.35	12.61	341,530	+0.16(+1.31%)
Aug 05, 2015	12.75	12.84	12.27	12.44	285,189	-0.24(-1.90%)
Aug 04, 2015	13.54	13.87	12.52	12.68	165,252	-0.88(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.