Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.41	20.55	19.63	19.81	64,528	-0.47(-2.32%)
Jun 29, 2015	20.90	21.00	20.22	20.29	48,027	-0.75(-3.57%)
Jun 26, 2015	21.28	21.37	20.92	21.04	79,675	-0.12(-0.55%)
Jun 25, 2015	21.46	21.46	20.94	21.15	25,886	-0.16(-0.77%)
Jun 24, 2015	21.46	21.50	21.12	21.31	29,465	-0.10(-0.45%)
Jun 23, 2015	21.06	21.41	21.06	21.41	29,386	+0.27(+1.27%)
Jun 22, 2015	21.34	21.36	21.10	21.14	30,049	-0.05(-0.23%)
Jun 19, 2015	21.09	21.41	20.98	21.19	88,429	+0.20(+0.96%)
Jun 18, 2015	20.84	21.05	20.78	20.99	100,017	+0.32(+1.54%)
Jun 17, 2015	21.05	21.16	20.64	20.67	44,765	-0.26(-1.24%)
Jun 16, 2015	20.73	21.01	20.60	20.93	51,875	+0.12(+0.55%)
Jun 15, 2015	20.70	20.95	20.55	20.81	41,439	+0.07(+0.32%)
Jun 12, 2015	20.80	20.86	20.64	20.75	31,056	-0.05(-0.23%)
Jun 11, 2015	20.74	21.10	20.59	20.80	33,774	-0.02(-0.09%)
Jun 10, 2015	20.91	21.19	20.77	20.81	35,119	+0.11(+0.51%)
Jun 09, 2015	20.82	20.96	20.67	20.71	23,989	-0.14(-0.69%)
Jun 08, 2015	21.10	21.10	20.83	20.85	28,593	-0.21(-1.01%)
Jun 05, 2015	20.80	21.14	20.73	21.06	29,288	+0.34(+1.62%)
Jun 04, 2015	21.26	21.33	20.70	20.73	29,719	-0.56(-2.62%)
Jun 03, 2015	21.01	21.30	20.72	21.29	29,604	+0.38(+1.84%)
Jun 02, 2015	21.03	21.45	20.83	20.90	32,668	-0.11(-0.50%)
Jun 01, 2015	20.87	21.26	20.58	21.01	70,784	+0.20(+0.97%)
May 29, 2015	21.02	21.04	20.58	20.80	45,015	-0.22(-1.05%)
May 28, 2015	20.80	21.06	20.78	21.03	21,367	-0.11(-0.50%)
May 27, 2015	20.96	21.16	20.65	21.13	22,840	+0.33(+1.57%)
May 26, 2015	21.27	21.31	20.71	20.80	51,875	-0.59(-2.74%)
May 22, 2015	21.35	21.39	21.39	21.39	53,933	+0.03(+0.14%)
May 21, 2015	21.62	21.76	21.35	21.36	34,887	-0.26(-1.20%)
May 20, 2015	21.81	21.81	21.45	21.62	25,556	-0.08(-0.35%)
May 19, 2015	21.82	21.82	21.59	21.70	39,247	-0.14(-0.66%)
May 18, 2015	21.61	21.96	21.44	21.84	61,162	+0.14(+0.67%)
May 15, 2015	21.57	21.81	21.31	21.70	51,512	+0.11(+0.49%)
May 14, 2015	21.35	21.62	21.21	21.59	31,342	+0.33(+1.54%)
May 13, 2015	21.39	21.39	21.06	21.27	25,749	-0.04(-0.18%)
May 12, 2015	21.49	21.52	20.98	21.31	49,667	-0.21(-0.98%)
May 11, 2015	21.84	21.96	21.43	21.52	57,559	-0.38(-1.71%)
May 08, 2015	22.01	22.10	21.71	21.89	54,177	+0.17(+0.80%)
May 07, 2015	21.50	21.83	21.48	21.72	72,720	+0.11(+0.49%)
May 06, 2015	21.57	21.66	21.19	21.61	62,001	+0.05(+0.22%)
May 05, 2015	21.47	21.75	21.18	21.57	90,247	-0.04(-0.18%)
May 04, 2015	21.74	21.80	21.40	21.60	52,439	-0.14(-0.66%)
May 01, 2015	22.17	22.62	20.30	21.75	210,778	-1.17(-5.12%)
Apr 30, 2015	23.21	23.26	22.44	22.92	97,611	-0.47(-2.02%)
Apr 29, 2015	23.96	24.12	23.42	23.39	91,288	-0.67(-2.80%)
Apr 28, 2015	23.66	24.12	23.59	24.07	38,712	+0.46(+1.96%)
Apr 27, 2015	24.02	24.27	23.56	23.61	42,496	-0.34(-1.41%)
Apr 24, 2015	23.84	24.00	23.80	23.94	40,740	+0.03(+0.12%)
Apr 23, 2015	23.47	23.98	23.47	23.91	45,890	+0.30(+1.26%)
Apr 22, 2015	23.73	23.95	23.28	23.61	39,838	-0.21(-0.89%)
Apr 21, 2015	23.79	23.97	23.59	23.83	32,569	+0.01(+0.04%)
Apr 20, 2015	23.54	23.99	23.47	23.82	62,908	+0.30(+1.27%)
Apr 17, 2015	23.93	23.98	23.38	23.52	70,112	-0.57(-2.36%)
Apr 16, 2015	24.23	24.33	24.04	24.09	51,685	-0.27(-1.11%)
Apr 15, 2015	24.23	24.56	24.16	24.36	82,310	+0.30(+1.24%)
Apr 14, 2015	24.24	24.27	23.91	24.06	53,492	-0.12(-0.48%)
Apr 13, 2015	24.34	24.34	24.08	24.17	46,937	-0.10(-0.40%)
Apr 10, 2015	24.32	24.53	24.21	24.27	40,458	+0.14(+0.60%)
Apr 09, 2015	24.24	24.58	23.97	24.12	38,349	-0.08(-0.32%)
Apr 08, 2015	24.24	24.24	23.92	24.20	52,291	+0.13(+0.52%)
Apr 07, 2015	23.78	24.26	23.48	24.08	60,922	+0.31(+1.30%)
Apr 06, 2015	23.76	23.86	23.51	23.77	59,108	-0.01(-0.04%)
Apr 02, 2015	23.97	23.78	23.78	23.78	104,438	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.