Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.70	26.82	26.54	26.81	101,744	+0.12(+0.45%)
Apr 29, 2015	26.63	26.71	26.59	26.69	22,452	+0.05(+0.19%)
Apr 28, 2015	26.58	26.67	26.51	26.64	68,581	+0.05(+0.19%)
Apr 27, 2015	26.67	26.67	26.52	26.59	33,046	-0.08(-0.30%)
Apr 24, 2015	26.77	26.86	26.50	26.67	61,355	-0.13(-0.49%)
Apr 23, 2015	26.58	26.80	26.58	26.80	54,079	+0.13(+0.49%)
Apr 22, 2015	26.54	26.70	26.53	26.67	51,658	+0.19(+0.72%)
Apr 21, 2015	26.46	26.58	26.40	26.48	54,586	+0.06(+0.23%)
Apr 20, 2015	26.49	26.54	26.38	26.42	53,960	+0.05(+0.19%)
Apr 17, 2015	26.62	26.73	26.37	26.37	158,818	-0.26(-0.98%)
Apr 16, 2015	26.76	26.77	26.60	26.63	31,404	-0.14(-0.52%)
Apr 15, 2015	26.77	26.82	26.70	26.77	42,780	-0.02(-0.07%)
Apr 14, 2015	26.86	26.92	26.79	26.79	16,053	-0.06(-0.22%)
Apr 13, 2015	26.58	26.87	26.58	26.85	33,395	+0.07(+0.26%)
Apr 10, 2015	26.73	26.88	26.73	26.78	25,923	+0.01(+0.04%)
Apr 09, 2015	26.79	26.88	26.73	26.77	27,982	+0.00(+0.00%)
Apr 08, 2015	26.65	26.78	26.65	26.77	34,408	+0.08(+0.29%)
Apr 07, 2015	26.69	26.71	26.61	26.69	28,485	-0.01(-0.04%)
Apr 06, 2015	26.75	26.79	26.66	26.70	24,123	-0.03(-0.11%)
Apr 02, 2015		26.73	26.73	26.73	0	-0.30(-1.11%)
Apr 01, 2015	26.96	27.03	26.94	27.03	11,865	-0.01(-0.04%)
Mar 31, 2015	26.95	27.06	26.94	27.04	15,352	+0.00(+0.00%)
Mar 30, 2015	26.96	27.04	26.90	27.04	38,594	+0.03(+0.11%)
Mar 27, 2015	26.90	27.07	26.90	27.01	28,259	+0.03(+0.11%)
Mar 26, 2015	26.89	26.99	26.89	26.98	21,639	-0.01(-0.02%)
Mar 25, 2015	26.94	26.99	26.92	26.99	18,234	+0.06(+0.21%)
Mar 24, 2015	26.86	26.95	26.86	26.93	17,459	-0.01(-0.04%)
Mar 23, 2015	26.86	26.94	26.86	26.94	17,612	+0.00(+0.00%)
Mar 20, 2015	26.83	26.94	26.73	26.94	34,697	+0.06(+0.22%)
Mar 19, 2015	26.90	26.94	26.84	26.88	21,706	-0.06(-0.22%)
Mar 18, 2015	26.63	27.00	26.54	26.94	34,662	+0.28(+1.05%)
Mar 17, 2015	26.63	26.66	26.56	26.66	10,862	+0.06(+0.23%)
Mar 16, 2015	26.60	26.64	26.59	26.60	10,592	+0.00(+0.00%)
Mar 13, 2015	26.63	26.63	26.55	26.60	22,704	-0.01(-0.04%)
Mar 12, 2015	26.70	26.71	26.61	26.61	11,831	-0.04(-0.15%)
Mar 11, 2015	26.65	26.74	26.60	26.65	26,577	+0.04(+0.15%)
Mar 10, 2015	26.77	26.77	26.45	26.61	76,438	-0.19(-0.71%)
Mar 09, 2015	26.78	26.82	26.68	26.80	48,329	+0.02(+0.07%)
Mar 06, 2015	26.84	26.93	26.77	26.78	56,793	-0.19(-0.70%)
Mar 05, 2015	26.93	27.01	26.91	26.97	44,446	+0.01(+0.04%)
Mar 04, 2015		27.06	26.81	26.96	78,793	-0.09(-0.33%)
Mar 03, 2015	26.91	27.09	26.91	27.05	40,205	+0.10(+0.37%)
Mar 02, 2015	26.87	27.01	26.87	26.95	59,434	+0.01(+0.04%)
Feb 27, 2015	26.86	26.98	26.86	26.94	28,170	+0.05(+0.19%)
Feb 26, 2015	26.72	26.90	26.72	26.89	54,572	+0.14(+0.52%)
Feb 25, 2015	26.84	26.89	26.73	26.75	37,172	-0.08(-0.30%)
Feb 24, 2015	26.70	26.84	26.70	26.83	25,404	+0.09(+0.34%)
Feb 23, 2015	26.75	26.85	26.67	26.74	45,627	+0.11(+0.41%)
Feb 20, 2015	26.42	26.69	26.42	26.63	67,527	+0.26(+0.99%)
Feb 19, 2015	26.15	26.37	26.15	26.37	27,862	+0.06(+0.24%)
Feb 18, 2015	26.37	26.40	26.08	26.31	58,642	-0.58(-2.17%)
Feb 17, 2015	26.99	27.03	26.86	26.89	34,984	-0.14(-0.52%)
Feb 13, 2015		27.03	27.03	27.03	0	+0.09(+0.33%)
Feb 12, 2015	26.82	26.98	26.81	26.94	21,373	+0.09(+0.34%)
Feb 11, 2015	26.71	26.85	26.71	26.85	31,505	+0.05(+0.19%)
Feb 10, 2015	26.84	26.84	26.70	26.80	33,696	-0.01(-0.04%)
Feb 09, 2015	26.81	26.86	26.79	26.81	11,968	-0.04(-0.15%)
Feb 06, 2015	26.85	26.85	26.75	26.85	13,091	+0.01(+0.04%)
Feb 05, 2015	26.75	26.85	26.72	26.84	27,176	+0.03(+0.11%)
Feb 04, 2015	26.71	26.84	26.61	26.81	32,322	+0.07(+0.26%)
Feb 03, 2015	26.72	26.80	26.69	26.74	17,717	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.