Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.00	25.09	24.78	24.80	1,813,618	-0.20(-0.81%)
Feb 26, 2015	25.12	25.16	24.97	25.00	965,418	-0.15(-0.60%)
Feb 25, 2015	25.21	25.32	25.04	25.16	1,207,204	-0.06(-0.25%)
Feb 24, 2015	25.09	25.32	25.03	25.22	1,306,330	+0.11(+0.45%)
Feb 23, 2015	24.79	25.12	24.68	25.11	1,308,501	+0.28(+1.14%)
Feb 20, 2015	24.60	24.89	24.60	24.82	1,242,384	+0.16(+0.67%)
Feb 19, 2015	24.63	24.83	24.53	24.66	1,383,269	+0.15(+0.61%)
Feb 18, 2015	24.51	24.61	24.33	24.51	1,807,085	-0.13(-0.53%)
Feb 17, 2015	24.36	24.76	24.31	24.64	1,846,544	+0.34(+1.40%)
Feb 13, 2015	24.14	24.30	24.30	24.30	2,659,997	+0.17(+0.72%)
Feb 12, 2015	23.98	24.27	23.82	24.12	3,237,972	+0.22(+0.91%)
Feb 11, 2015	24.30	24.34	23.50	23.91	3,210,443	-0.62(-2.53%)
Feb 10, 2015	24.69	24.73	24.38	24.53	1,526,555	-0.10(-0.40%)
Feb 09, 2015	24.70	24.87	24.56	24.63	1,178,466	-0.04(-0.15%)
Feb 06, 2015	24.87	25.01	24.52	24.66	1,532,627	-0.15(-0.60%)
Feb 05, 2015	24.78	24.89	24.66	24.81	1,278,117	+0.14(+0.55%)
Feb 04, 2015	24.29	24.77	24.28	24.68	1,261,680	+0.21(+0.86%)
Feb 03, 2015	24.25	24.56	24.12	24.46	1,036,995	+0.29(+1.18%)
Feb 02, 2015	24.11	24.19	23.75	24.18	1,339,361	+0.39(+1.64%)
Jan 30, 2015	23.70	24.04	23.55	23.79	1,656,576	-0.20(-0.85%)
Jan 29, 2015	24.30	24.43	23.76	23.99	1,348,426	-0.29(-1.20%)
Jan 28, 2015	24.64	24.72	24.25	24.28	1,096,150	-0.27(-1.11%)
Jan 27, 2015	24.64	24.75	24.46	24.56	1,493,011	-0.20(-0.80%)
Jan 26, 2015	24.64	24.81	24.53	24.76	1,450,916	+0.14(+0.55%)
Jan 23, 2015	24.64	24.84	24.46	24.62	1,467,526	-0.05(-0.20%)
Jan 22, 2015	24.11	24.74	24.07	24.67	1,542,209	+0.58(+2.42%)
Jan 21, 2015	24.25	24.42	23.95	24.09	1,631,003	-0.42(-1.72%)
Jan 20, 2015	24.66	24.73	24.35	24.51	1,772,003	-0.19(-0.78%)
Jan 16, 2015	23.99	24.72	23.96	24.70	1,578,859	+0.56(+2.31%)
Jan 15, 2015	24.02	24.27	23.78	24.14	1,079,193	+0.12(+0.49%)
Jan 14, 2015	24.09	24.18	23.74	24.02	1,462,356	-0.17(-0.72%)
Jan 13, 2015	24.15	24.50	23.95	24.20	1,329,860	+0.24(+1.01%)
Jan 12, 2015	23.98	24.14	23.73	23.96	927,449	-0.09(-0.39%)
Jan 09, 2015	24.19	24.38	23.93	24.05	842,719	-0.19(-0.77%)
Jan 08, 2015	23.98	24.26	23.92	24.24	1,018,534	+0.32(+1.32%)
Jan 07, 2015	24.06	24.19	23.83	23.92	1,655,007	+0.02(+0.08%)
Jan 06, 2015	23.91	23.99	23.77	23.90	1,731,876	-0.11(-0.44%)
Jan 05, 2015	24.69	24.71	23.98	24.01	1,610,897	-0.75(-3.03%)
Jan 02, 2015	24.92	25.05	24.63	24.76	811,025	-0.24(-0.94%)
Dec 31, 2014	25.19	24.99	24.99	24.99	829,685	-0.14(-0.57%)
Dec 30, 2014	25.25	25.28	25.05	25.13	880,900	-0.04(-0.17%)
Dec 29, 2014	25.52	25.56	25.18	25.18	1,276,301	-0.36(-1.41%)
Dec 26, 2014	25.41	25.67	25.41	25.54	837,858	+0.15(+0.59%)
Dec 24, 2014	25.33	25.39	25.39	25.39	490,224	+0.17(+0.66%)
Dec 23, 2014	25.07	25.38	25.03	25.22	939,368	+0.18(+0.72%)
Dec 22, 2014	25.02	25.18	24.91	25.04	1,112,224	+0.12(+0.47%)
Dec 19, 2014	24.74	25.07	24.66	24.92	1,551,295	+0.28(+1.16%)
Dec 18, 2014	24.54	24.64	24.28	24.64	1,440,313	+0.15(+0.61%)
Dec 17, 2014	24.55	24.59	24.27	24.49	1,425,824	+0.01(+0.05%)
Dec 16, 2014	23.96	24.66	23.81	24.48	1,603,157	+0.53(+2.20%)
Dec 15, 2014	23.99	24.17	23.84	23.95	1,188,831	+0.00(+0.00%)
Dec 12, 2014	24.18	24.27	23.94	23.95	894,365	-0.30(-1.23%)
Dec 11, 2014	24.10	24.39	23.99	24.25	1,173,185	+0.23(+0.95%)
Dec 10, 2014	24.12	24.35	23.92	24.02	995,391	-0.26(-1.07%)
Dec 09, 2014	24.25	24.41	24.14	24.28	1,117,110	-0.10(-0.41%)
Dec 08, 2014	24.48	24.53	24.28	24.38	995,716	-0.18(-0.73%)
Dec 05, 2014	24.57	24.73	24.45	24.56	916,984	-0.04(-0.18%)
Dec 04, 2014	24.71	24.89	24.43	24.60	910,518	-0.15(-0.63%)
Dec 03, 2014	24.61	24.82	24.59	24.76	776,877	+0.14(+0.55%)
Dec 02, 2014	24.66	24.74	24.45	24.62	1,284,303	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.