Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.03	21.86	21.86	21.86	1,194,567	-0.29(-1.31%)
Dec 30, 2015	22.38	22.38	22.14	22.15	1,141,855	-0.36(-1.61%)
Dec 29, 2015	22.45	22.56	22.32	22.51	1,623,379	+0.37(+1.68%)
Dec 28, 2015	22.19	22.21	22.05	22.14	1,300,282	-0.04(-0.16%)
Dec 24, 2015	22.00	22.18	22.18	22.18	486,863	+0.04(+0.16%)
Dec 23, 2015	22.00	22.16	21.94	22.14	1,670,702	+0.60(+2.77%)
Dec 22, 2015	21.36	21.57	21.24	21.54	1,468,564	+0.14(+0.63%)
Dec 21, 2015	21.49	21.60	21.27	21.41	1,430,428	+0.29(+1.37%)
Dec 18, 2015	21.33	21.40	21.10	21.12	1,763,004	-0.26(-1.23%)
Dec 17, 2015	21.64	21.68	21.29	21.38	1,948,418	-0.21(-0.96%)
Dec 16, 2015	21.31	21.66	21.16	21.59	2,526,245	+0.43(+2.05%)
Dec 15, 2015	21.27	21.36	21.13	21.15	2,100,472	+0.22(+1.04%)
Dec 14, 2015	21.25	21.33	20.67	20.94	2,136,464	-0.05(-0.22%)
Dec 11, 2015	21.34	21.37	20.94	20.98	2,884,384	-1.00(-4.57%)
Dec 10, 2015	22.02	22.14	21.92	21.99	1,780,581	-0.14(-0.61%)
Dec 09, 2015	22.06	22.44	21.95	22.12	1,718,832	+0.02(+0.08%)
Dec 08, 2015	22.22	22.29	22.03	22.10	2,302,229	-0.73(-3.21%)
Dec 07, 2015	22.86	22.89	22.62	22.84	2,043,818	-0.24(-1.02%)
Dec 04, 2015	22.87	23.13	22.81	23.07	1,454,467	+0.13(+0.55%)
Dec 03, 2015	23.40	23.41	22.92	22.95	2,597,378	-0.05(-0.24%)
Dec 02, 2015	23.29	23.38	22.93	23.00	1,542,754	-0.70(-2.94%)
Dec 01, 2015	23.58	23.70	23.47	23.70	2,118,095	+0.44(+1.91%)
Nov 30, 2015	23.38	23.41	23.22	23.25	1,679,482	+0.29(+1.26%)
Nov 27, 2015	22.97	23.05	22.91	22.96	457,789	-0.01(-0.04%)
Nov 25, 2015	22.96	22.97	22.97	22.97	897,279	+0.05(+0.24%)
Nov 24, 2015	22.79	22.96	22.72	22.92	1,461,244	-0.12(-0.51%)
Nov 23, 2015	23.27	23.33	22.98	23.04	1,731,623	-0.39(-1.66%)
Nov 20, 2015	23.85	23.86	23.40	23.43	1,092,031	-0.52(-2.15%)
Nov 19, 2015	23.98	24.09	23.88	23.94	1,409,887	+0.28(+1.19%)
Nov 18, 2015	23.44	23.70	23.40	23.66	1,640,222	+0.65(+2.83%)
Nov 17, 2015	23.08	23.22	22.98	23.01	1,448,807	-0.16(-0.70%)
Nov 16, 2015	22.95	23.19	22.86	23.17	1,267,216	+0.08(+0.35%)
Nov 13, 2015	23.20	23.26	22.96	23.09	1,653,052	-0.45(-1.92%)
Nov 12, 2015	23.63	23.77	23.53	23.54	1,621,377	-0.47(-1.96%)
Nov 11, 2015	24.21	24.21	23.86	24.01	1,626,843	-0.21(-0.86%)
Nov 10, 2015	24.23	24.29	24.04	24.22	1,756,644	-0.44(-1.80%)
Nov 09, 2015	25.02	25.05	24.57	24.67	1,560,846	-0.40(-1.59%)
Nov 06, 2015	25.00	25.12	24.77	25.06	1,479,193	+0.15(+0.62%)
Nov 05, 2015	25.07	25.16	24.76	24.91	1,091,198	-0.20(-0.79%)
Nov 04, 2015	25.28	25.35	24.99	25.11	1,673,803	-0.57(-2.22%)
Nov 03, 2015	25.47	25.73	25.47	25.68	1,309,424	-0.15(-0.60%)
Nov 02, 2015	26.01	26.09	25.72	25.83	1,761,517	+0.53(+2.11%)
Oct 30, 2015	25.37	25.47	25.23	25.30	2,099,971	+0.05(+0.22%)
Oct 29, 2015	25.48	25.64	25.06	25.25	5,110,395	-2.19(-7.98%)
Oct 28, 2015	27.15	27.82	27.07	27.44	3,484,542	+0.10(+0.36%)
Oct 27, 2015	27.46	27.54	27.28	27.34	1,676,496	-0.14(-0.49%)
Oct 26, 2015	27.19	27.48	27.16	27.47	1,619,403	-0.36(-1.30%)
Oct 23, 2015	27.65	27.90	27.56	27.83	1,644,317	+0.40(+1.45%)
Oct 22, 2015	27.19	27.59	27.14	27.44	1,699,030	+0.46(+1.71%)
Oct 21, 2015	27.26	27.35	26.97	26.97	1,480,375	-0.29(-1.06%)
Oct 20, 2015	27.16	27.40	27.12	27.26	1,485,489	-0.16(-0.59%)
Oct 19, 2015	27.41	27.69	26.80	27.43	4,516,651	+0.65(+2.43%)
Oct 16, 2015	26.77	26.85	26.62	26.78	1,489,984	+0.26(+0.99%)
Oct 15, 2015	26.28	26.55	26.20	26.51	1,274,621	+0.35(+1.35%)
Oct 14, 2015	26.26	26.56	26.03	26.16	2,193,543	+0.11(+0.42%)
Oct 13, 2015	25.79	26.37	25.78	26.05	1,293,786	-0.33(-1.24%)
Oct 12, 2015	26.37	26.49	26.31	26.38	1,320,250	-0.18(-0.68%)
Oct 09, 2015	26.47	26.85	26.39	26.56	4,146,865	+0.86(+3.35%)
Oct 08, 2015	25.76	25.86	25.41	25.70	4,904,964	-0.36(-1.39%)
Oct 07, 2015	26.15	26.37	25.87	26.06	2,661,470	+0.35(+1.37%)
Oct 06, 2015	25.41	25.82	25.39	25.71	1,581,901	+0.18(+0.71%)
Oct 05, 2015	25.38	25.61	25.34	25.53	2,761,945	+0.96(+3.91%)
Oct 02, 2015	24.19	24.58	24.11	24.57	3,295,094	+0.56(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.