Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 232 | -0.04(-1.48%) |
Apr 28, 2015 | 2.740 | 2.700 | 2.700 | 2.700 | 4,600 | -0.08(-2.88%) |
Apr 27, 2015 | 2.740 | 2.780 | 2.740 | 2.780 | 451 | +0.05(+1.80%) |
Apr 24, 2015 | 2.731 | 2.731 | 2.731 | 2.731 | 300 | -0.01(-0.34%) |
Apr 23, 2015 | 2.730 | 2.750 | 2.730 | 2.740 | 836 | +0.00(+0.00%) |
Apr 21, 2015 | 2.750 | 2.740 | 2.740 | 2.740 | 10,800 | +0.04(+1.48%) |
Apr 20, 2015 | 2.830 | 2.830 | 2.700 | 2.700 | 2,156 | -0.13(-4.59%) |
Apr 17, 2015 | 2.790 | 2.830 | 2.790 | 2.830 | 3,345 | +0.03(+1.07%) |
Apr 15, 2015 | 2.740 | 2.800 | 2.800 | 2.800 | 3,800 | +0.07(+2.56%) |
Apr 14, 2015 | 2.700 | 2.730 | 2.700 | 2.730 | 1,612 | +0.01(+0.37%) |
Apr 13, 2015 | 2.540 | 2.720 | 2.540 | 2.720 | 3,246 | -0.01(-0.33%) |
Apr 10, 2015 | 2.690 | 2.729 | 2.610 | 2.729 | 2,623 | +0.08(+2.98%) |
Apr 09, 2015 | 2.590 | 2.663 | 2.590 | 2.650 | 2,932 | +0.10(+3.92%) |
Apr 08, 2015 | 2.650 | 2.650 | 2.550 | 2.550 | 450 | +0.03(+1.19%) |
Apr 07, 2015 | 2.521 | 2.521 | 2.520 | 2.520 | 1,928 | +0.00(+0.00%) |
Apr 06, 2015 | 2.520 | 2.520 | 2.520 | 2.520 | 2,025 | +0.00(+0.00%) |
Apr 02, 2015 | 2.330 | 2.520 | 2.520 | 2.520 | 5,900 | +0.14(+5.88%) |
Apr 01, 2015 | 2.500 | 2.500 | 2.380 | 2.380 | 3,303 | -0.16(-6.30%) |
Mar 31, 2015 | 2.500 | 2.550 | 2.500 | 2.540 | 6,801 | -0.01(-0.39%) |
Mar 30, 2015 | 2.300 | 2.600 | 2.300 | 2.550 | 6,121 | +0.05(+2.00%) |
Mar 27, 2015 | 2.560 | 2.580 | 2.420 | 2.500 | 11,923 | -0.05(-1.96%) |
Mar 26, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 5,002 | +0.08(+3.24%) |
Mar 25, 2015 | 2.500 | 2.500 | 2.470 | 2.470 | 903 | -0.03(-1.20%) |
Mar 24, 2015 | 2.260 | 2.500 | 2.260 | 2.500 | 9,794 | +0.13(+5.49%) |
Mar 23, 2015 | 2.300 | 2.400 | 2.288 | 2.370 | 2,518 | -0.03(-1.25%) |
Mar 20, 2015 | 2.400 | 2.420 | 2.400 | 2.400 | 2,232 | +0.01(+0.42%) |
Mar 19, 2015 | 2.250 | 2.390 | 2.250 | 2.390 | 3,946 | +0.13(+5.75%) |
Mar 18, 2015 | 2.280 | 2.280 | 2.260 | 2.260 | 509 | -0.05(-2.17%) |
Mar 17, 2015 | 2.310 | 2.310 | 2.310 | 2.310 | 5,846 | +0.01(+0.44%) |
Mar 16, 2015 | 2.340 | 2.340 | 2.260 | 2.300 | 8,560 | -0.04(-1.71%) |
Mar 13, 2015 | 2.400 | 2.410 | 2.300 | 2.340 | 15,484 | +0.08(+3.54%) |
Mar 12, 2015 | 2.251 | 2.300 | 2.250 | 2.260 | 19,977 | -0.02(-0.87%) |
Mar 11, 2015 | 2.280 | 2.360 | 2.280 | 2.280 | 943 | +0.00(+0.00%) |
Mar 10, 2015 | 2.370 | 2.370 | 2.280 | 2.280 | 200 | +0.00(+0.00%) |
Mar 09, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 122 | -0.07(-2.98%) |
Mar 06, 2015 | 2.340 | 2.390 | 2.220 | 2.350 | 8,310 | -0.07(-2.89%) |
Mar 05, 2015 | 2.380 | 2.420 | 2.380 | 2.420 | 5,100 | -0.05(-2.02%) |
Mar 04, 2015 | 2.470 | 2.470 | 2.470 | 2.470 | 200 | +0.09(+3.77%) |
Mar 03, 2015 | 2.380 | 2.450 | 2.400 | 2.380 | 16,947 | -0.02(-0.83%) |
Feb 27, 2015 | 2.450 | 2.520 | 2.390 | 2.400 | 8 | -0.08(-3.25%) |
Feb 26, 2015 | 2.460 | 2.481 | 2.480 | 2.481 | 2,128 | +0.00(+0.02%) |
Feb 25, 2015 | 2.480 | 2.480 | 2.480 | 2.480 | 5,265 | -0.04(-1.59%) |
Feb 24, 2015 | 2.470 | 2.520 | 2.450 | 2.520 | 1,887 | +0.15(+6.33%) |
Feb 23, 2015 | 2.650 | 2.650 | 2.370 | 2.370 | 42,821 | -0.28(-10.57%) |
Feb 19, 2015 | 2.590 | 2.650 | 2.590 | 2.650 | 9 | +0.06(+2.13%) |
Feb 18, 2015 | 2.602 | 2.602 | 2.590 | 2.595 | 830 | +0.02(+0.84%) |
Feb 17, 2015 | 2.530 | 2.590 | 2.510 | 2.573 | 5,329 | +0.09(+3.76%) |
Feb 12, 2015 | 2.550 | 2.480 | 2.480 | 2.480 | 1,300 | +0.06(+2.48%) |
Feb 11, 2015 | 2.430 | 2.501 | 2.400 | 2.420 | 2,094 | -0.12(-4.72%) |
Feb 10, 2015 | 2.460 | 2.540 | 2.460 | 2.540 | 1,223 | -0.06(-2.31%) |
Feb 09, 2015 | 2.481 | 2.620 | 2.481 | 2.600 | 1,661 | -0.05(-1.89%) |
Feb 05, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 8,500 | -0.01(-0.38%) |
Feb 04, 2015 | 2.510 | 2.660 | 2.400 | 2.660 | 3,572 | +0.04(+1.53%) |
Feb 03, 2015 | 2.580 | 2.800 | 2.580 | 2.620 | 7,240 | +0.08(+3.20%) |