Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.40	12.49	12.28	12.35	342,421	+0.07(+0.59%)
Sep 29, 2015	12.23	12.39	12.11	12.28	396,062	+0.05(+0.44%)
Sep 28, 2015	11.85	12.36	11.85	12.22	543,065	+0.26(+2.18%)
Sep 25, 2015	12.00	12.06	11.89	11.96	295,241	+0.03(+0.23%)
Sep 24, 2015	11.71	11.96	11.56	11.93	280,362	+0.11(+0.91%)
Sep 23, 2015	11.95	12.05	11.75	11.83	268,128	-0.08(-0.68%)
Sep 22, 2015	12.04	12.10	11.90	11.91	422,497	-0.24(-2.00%)
Sep 21, 2015	12.09	12.20	11.98	12.15	279,220	+0.19(+1.58%)
Sep 18, 2015	12.22	12.26	11.96	11.96	466,605	-0.43(-3.49%)
Sep 17, 2015	12.46	12.71	12.36	12.39	348,622	-0.06(-0.51%)
Sep 16, 2015	12.43	12.53	12.38	12.46	312,570	+0.06(+0.51%)
Sep 15, 2015	12.25	12.42	12.21	12.39	261,441	+0.20(+1.62%)
Sep 14, 2015	12.35	12.35	12.18	12.20	203,641	-0.12(-0.95%)
Sep 11, 2015	12.30	12.41	12.24	12.31	221,940	-0.04(-0.36%)
Sep 10, 2015	12.25	12.45	12.25	12.36	219,873	+0.08(+0.66%)
Sep 09, 2015	12.48	12.49	12.25	12.28	262,850	-0.05(-0.44%)
Sep 08, 2015	12.49	12.49	12.25	12.33	316,189	+0.08(+0.66%)
Sep 04, 2015	12.24	12.25	12.25	12.25	183,527	-0.17(-1.38%)
Sep 03, 2015	12.61	12.61	12.38	12.42	172,717	-0.07(-0.58%)
Sep 02, 2015	12.49	12.51	12.26	12.49	216,852	+0.19(+1.54%)
Sep 01, 2015	12.51	12.60	12.28	12.30	306,464	-0.44(-3.46%)
Aug 31, 2015	12.56	12.83	12.50	12.74	278,164	+0.14(+1.14%)
Aug 28, 2015	12.25	12.63	12.25	12.60	249,473	+0.29(+2.34%)
Aug 27, 2015	12.33	12.46	12.05	12.31	594,035	+0.05(+0.37%)
Aug 26, 2015	12.38	12.40	12.08	12.27	365,607	+0.20(+1.64%)
Aug 25, 2015	12.59	12.59	12.02	12.07	273,022	-0.08(-0.67%)
Aug 24, 2015	11.19	13.03	11.19	12.15	318,684	-0.41(-3.30%)
Aug 21, 2015	11.62	12.75	11.62	12.56	461,051	-0.30(-2.31%)
Aug 20, 2015	13.11	13.26	12.85	12.86	203,082	-0.31(-2.33%)
Aug 19, 2015	13.31	13.35	13.09	13.17	196,202	-0.21(-1.55%)
Aug 18, 2015	13.40	13.45	13.26	13.38	238,539	-0.10(-0.73%)
Aug 17, 2015	13.27	13.56	13.23	13.47	212,136	+0.12(+0.88%)
Aug 14, 2015	13.11	13.36	13.10	13.36	294,914	+0.22(+1.65%)
Aug 13, 2015	13.03	13.25	12.93	13.14	257,020	+0.08(+0.62%)
Aug 12, 2015	12.92	13.08	12.64	13.06	323,741	+0.04(+0.35%)
Aug 11, 2015	12.74	13.04	12.74	13.01	319,982	+0.04(+0.35%)
Aug 10, 2015	12.92	13.01	12.88	12.97	347,620	+0.16(+1.27%)
Aug 07, 2015	12.84	12.95	12.79	12.81	244,248	-0.13(-0.97%)
Aug 06, 2015	12.95	13.01	12.83	12.93	379,987	+0.03(+0.21%)
Aug 05, 2015	12.98	13.10	12.83	12.91	304,038	-0.02(-0.14%)
Aug 04, 2015	13.11	13.26	12.92	12.92	665,489	-0.13(-0.97%)
Aug 03, 2015	13.44	13.45	12.96	13.05	402,223	-0.37(-2.74%)
Jul 31, 2015	13.62	13.62	13.36	13.42	2,061,712	-0.13(-0.99%)
Jul 30, 2015	13.19	13.59	13.19	13.55	380,590	+0.28(+2.09%)
Jul 29, 2015	13.56	13.58	13.17	13.28	365,714	-0.35(-2.57%)
Jul 28, 2015	11.93	13.89	11.71	13.62	760,884	+1.08(+8.58%)
Jul 27, 2015	12.68	12.86	12.48	12.55	467,596	-0.23(-1.82%)
Jul 24, 2015	12.99	13.04	12.76	12.78	289,054	-0.26(-2.00%)
Jul 23, 2015	13.07	13.33	13.00	13.04	241,877	-0.04(-0.34%)
Jul 22, 2015	13.09	13.16	13.00	13.09	267,254	-0.08(-0.61%)
Jul 21, 2015	13.32	13.44	13.14	13.17	342,046	-0.18(-1.34%)
Jul 20, 2015	13.38	13.43	13.28	13.35	201,594	-0.03(-0.20%)
Jul 17, 2015	13.25	13.39	13.24	13.37	198,299	+0.09(+0.68%)
Jul 16, 2015	13.32	13.39	13.21	13.28	201,412	+0.04(+0.34%)
Jul 15, 2015	13.45	13.45	13.19	13.24	175,872	-0.20(-1.47%)
Jul 14, 2015	13.45	13.49	13.34	13.44	216,176	-0.02(-0.13%)
Jul 13, 2015	13.37	13.47	13.32	13.45	211,846	+0.16(+1.21%)
Jul 10, 2015	13.12	13.41	13.12	13.29	227,435	+0.24(+1.86%)
Jul 09, 2015	13.24	13.24	13.03	13.05	311,915	+0.00(+0.00%)
Jul 08, 2015	13.07	13.20	12.95	13.05	374,871	-0.07(-0.55%)
Jul 07, 2015	13.15	13.21	13.00	13.12	330,124	-0.03(-0.20%)
Jul 06, 2015	13.03	13.21	13.03	13.15	208,507	-0.05(-0.41%)
Jul 02, 2015	13.37	13.20	13.20	13.20	236,128	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.