Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 11.25 | 11.35 | 11.25 | 11.35 | 600 | +0.10(+0.89%) |
Jun 29, 2015 | 11.25 | 11.26 | 11.25 | 11.25 | 5,905 | +0.00(+0.00%) |
Jun 26, 2015 | 11.26 | 11.26 | 11.25 | 11.25 | 970 | +0.00(+0.00%) |
Jun 25, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 120 | +0.00(+0.00%) |
Jun 24, 2015 | 11.26 | 11.26 | 11.25 | 11.25 | 964 | +0.00(+0.00%) |
Jun 23, 2015 | 11.41 | 11.45 | 11.25 | 11.25 | 1,302 | -0.52(-4.42%) |
Jun 22, 2015 | 11.77 | 11.77 | 11.77 | 11.77 | 245 | +0.46(+4.09%) |
Jun 19, 2015 | 11.25 | 11.31 | 11.25 | 11.31 | 393 | -0.12(-1.08%) |
Jun 18, 2015 | 11.25 | 11.43 | 11.25 | 11.43 | 661 | +0.13(+1.15%) |
Jun 17, 2015 | 11.55 | 11.55 | 11.30 | 11.30 | 985 | -0.13(-1.14%) |
Jun 16, 2015 | 11.89 | 11.89 | 11.43 | 11.43 | 871 | -0.17(-1.48%) |
Jun 15, 2015 | 11.50 | 11.60 | 11.50 | 11.60 | 1,109 | -0.39(-3.24%) |
Jun 12, 2015 | 12.15 | 12.15 | 11.83 | 11.99 | 1,100 | -0.60(-4.77%) |
Jun 11, 2015 | 11.50 | 12.60 | 11.50 | 12.59 | 1,749 | +1.26(+11.09%) |
Jun 10, 2015 | 11.50 | 11.50 | 11.33 | 11.33 | 799 | +0.33(+3.03%) |
Jun 08, 2015 | 10.99 | 11.00 | 10.99 | 11.00 | 1 | +0.29(+2.71%) |
Jun 01, 2015 | 10.50 | 10.71 | 10.50 | 10.71 | 50 | -0.20(-1.86%) |
May 29, 2015 | 10.91 | 10.91 | 10.91 | 10.91 | 146 | -0.09(-0.79%) |
May 27, 2015 | 10.80 | 11.13 | 10.80 | 11.00 | 57 | +0.21(+1.95%) |
May 22, 2015 | 11.00 | 11.11 | 10.79 | 10.79 | 30 | -0.71(-6.17%) |
May 19, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.06(+0.52%) |
May 18, 2015 | 11.22 | 11.46 | 11.22 | 11.44 | 3,092 | -0.21(-1.80%) |
May 15, 2015 | 11.60 | 11.65 | 11.60 | 11.65 | 400 | -0.76(-6.09%) |
May 14, 2015 | 12.41 | 12.41 | 12.41 | 12.41 | 409 | +1.41(+12.78%) |
May 13, 2015 | 10.88 | 11.00 | 10.88 | 11.00 | 296 | +0.38(+3.58%) |
May 12, 2015 | 10.73 | 10.73 | 10.62 | 10.62 | 1,502 | +0.12(+1.14%) |
May 11, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 890 | -0.33(-3.05%) |
May 08, 2015 | 10.86 | 10.86 | 10.60 | 10.83 | 2,336 | -0.13(-1.19%) |
May 05, 2015 | 10.96 | 10.96 | 10.96 | 10.96 | 1,100 | +0.36(+3.40%) |
May 04, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 600 | -0.39(-3.55%) |
May 01, 2015 | 11.00 | 11.00 | 10.99 | 10.99 | 1,100 | +0.49(+4.67%) |
Apr 29, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | -0.25(-2.33%) |
Apr 24, 2015 | 11.02 | 10.75 | 10.75 | 10.75 | 3,200 | -0.30(-2.71%) |
Apr 22, 2015 | 11.05 | 11.05 | 11.05 | 11.05 | 120 | +0.01(+0.09%) |
Apr 21, 2015 | 11.04 | 11.04 | 11.04 | 11.04 | 277 | -0.02(-0.18%) |
Apr 20, 2015 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | +0.08(+0.73%) |
Apr 17, 2015 | 10.87 | 10.98 | 10.85 | 10.98 | 1,687 | +0.27(+2.52%) |
Apr 16, 2015 | 10.79 | 10.90 | 10.71 | 10.71 | 5,791 | -0.39(-3.51%) |
Apr 15, 2015 | 11.60 | 11.60 | 10.90 | 11.10 | 1,696 | -0.50(-4.31%) |
Apr 14, 2015 | 11.48 | 11.72 | 11.48 | 11.60 | 450 | +0.34(+2.99%) |
Apr 13, 2015 | 11.27 | 11.27 | 11.26 | 11.26 | 656 | +0.49(+4.58%) |
Apr 09, 2015 | 10.77 | 10.77 | 10.77 | 10.77 | 123 | +0.06(+0.56%) |
Apr 08, 2015 | 10.85 | 10.85 | 10.71 | 10.71 | 1,150 | +0.00(+0.00%) |
Apr 07, 2015 | 10.71 | 10.95 | 10.71 | 10.71 | 902 | -0.20(-1.83%) |
Apr 06, 2015 | 11.25 | 11.25 | 10.91 | 10.91 | 478 | -0.44(-3.88%) |
Apr 02, 2015 | 11.90 | 11.35 | 11.35 | 11.35 | 3,100 | +0.08(+0.71%) |