Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.30	11.35	11.09	11.16	131,446	-0.29(-2.52%)
Apr 29, 2015	11.66	11.66	11.26	11.45	75,282	-0.23(-2.01%)
Apr 28, 2015	11.47	11.77	11.39	11.68	129,327	+0.27(+2.39%)
Apr 27, 2015	11.19	11.65	11.10	11.41	91,879	+0.17(+1.55%)
Apr 24, 2015	11.22	11.37	11.18	11.23	85,487	+0.07(+0.59%)
Apr 23, 2015	11.07	11.18	10.86	11.17	94,772	+0.02(+0.20%)
Apr 22, 2015	11.08	11.21	10.96	11.15	79,512	+0.08(+0.69%)
Apr 21, 2015	11.40	11.40	11.06	11.07	86,293	-0.23(-2.07%)
Apr 20, 2015	10.93	11.34	10.93	11.30	81,317	+0.39(+3.54%)
Apr 17, 2015	11.20	11.20	10.86	10.92	91,380	-0.39(-3.42%)
Apr 16, 2015	11.54	11.59	11.23	11.30	86,796	-0.26(-2.26%)
Apr 15, 2015	11.64	11.71	11.33	11.57	93,662	+0.01(+0.09%)
Apr 14, 2015	11.47	11.59	11.38	11.56	91,321	+0.11(+0.95%)
Apr 13, 2015	11.33	11.47	11.26	11.45	61,231	+0.12(+1.06%)
Apr 10, 2015	11.34	11.42	11.25	11.33	47,587	+0.11(+0.97%)
Apr 09, 2015	11.31	11.31	11.09	11.22	35,510	-0.05(-0.44%)
Apr 08, 2015	11.14	11.40	11.14	11.27	169,095	+0.17(+1.52%)
Apr 07, 2015	10.99	11.17	10.96	11.10	88,116	+0.08(+0.74%)
Apr 06, 2015	10.79	11.14	10.79	11.02	138,068	+0.11(+1.00%)
Apr 02, 2015	11.09	10.91	10.91	10.91	94,114	-0.22(-1.96%)
Apr 01, 2015	10.97	11.14	10.69	11.13	136,408	+0.16(+1.49%)
Mar 31, 2015	10.95	11.07	10.82	10.96	68,101	-0.03(-0.25%)
Mar 30, 2015	10.81	11.03	10.81	10.99	46,180	+0.18(+1.66%)
Mar 27, 2015	10.75	10.85	10.69	10.81	82,750	+0.03(+0.30%)
Mar 26, 2015	10.73	10.92	10.73	10.78	66,127	+0.02(+0.20%)
Mar 25, 2015	10.90	10.97	10.63	10.75	128,138	-0.11(-1.05%)
Mar 24, 2015	10.71	10.97	10.71	10.87	105,672	+0.12(+1.12%)
Mar 23, 2015	10.84	11.04	10.69	10.75	186,419	-0.08(-0.70%)
Mar 20, 2015	10.90	10.95	10.75	10.83	174,870	+0.02(+0.15%)
Mar 19, 2015	10.87	10.99	10.73	10.81	64,447	-0.15(-1.34%)
Mar 18, 2015	10.72	11.01	10.66	10.96	94,257	+0.27(+2.50%)
Mar 17, 2015	10.54	10.69	10.50	10.69	107,246	+0.10(+0.97%)
Mar 16, 2015	10.77	10.77	10.51	10.59	160,687	-0.10(-0.91%)
Mar 13, 2015	10.69	10.74	10.51	10.68	175,697	+0.01(+0.05%)
Mar 12, 2015	10.36	10.75	10.36	10.68	160,411	+0.44(+4.29%)
Mar 11, 2015	10.42	10.59	10.20	10.24	241,422	-0.20(-1.87%)
Mar 10, 2015	10.36	10.51	10.27	10.43	80,485	-0.05(-0.47%)
Mar 09, 2015	10.49	10.66	10.41	10.48	113,497	+0.08(+0.78%)
Mar 06, 2015	10.40	10.51	10.21	10.40	105,148	-0.05(-0.52%)
Mar 05, 2015	10.80	10.86	10.31	10.46	164,873	-0.37(-3.46%)
Mar 04, 2015	10.69	10.88	10.71	10.83	82,592	+0.12(+1.11%)
Mar 03, 2015	11.11	11.11	10.81	10.71	100,771	-0.59(-5.23%)
Mar 02, 2015	11.18	11.39	11.06	11.30	92,502	+0.15(+1.31%)
Feb 27, 2015	11.39	11.39	11.12	11.16	77,166	-0.22(-1.91%)
Feb 26, 2015	11.32	11.39	11.21	11.37	38,741	+0.08(+0.67%)
Feb 25, 2015	11.50	11.56	11.23	11.30	80,655	-0.33(-2.80%)
Feb 24, 2015	11.47	11.65	11.46	11.62	55,111	+0.20(+1.71%)
Feb 23, 2015	11.74	11.74	11.37	11.43	89,381	-0.32(-2.72%)
Feb 20, 2015	12.01	12.01	11.54	11.75	85,533	-0.24(-1.99%)
Feb 19, 2015	11.70	12.09	11.65	11.99	87,813	+0.22(+1.84%)
Feb 18, 2015	11.87	11.95	11.62	11.77	186,493	-0.16(-1.36%)
Feb 17, 2015	12.17	12.21	11.81	11.93	81,243	-0.29(-2.35%)
Feb 13, 2015	12.09	12.22	12.22	12.22	83,672	+0.05(+0.45%)
Feb 12, 2015	12.19	12.29	11.99	12.16	81,654	+0.15(+1.22%)
Feb 11, 2015	11.95	12.15	11.95	12.02	33,664	-0.04(-0.32%)
Feb 10, 2015	12.27	12.27	11.88	12.06	85,104	-0.05(-0.40%)
Feb 09, 2015	12.39	12.53	12.03	12.11	110,480	-0.26(-2.06%)
Feb 06, 2015	12.48	12.54	12.23	12.36	136,957	-0.16(-1.26%)
Feb 05, 2015	12.20	12.58	12.20	12.52	78,053	+0.32(+2.62%)
Feb 04, 2015	12.17	12.37	12.13	12.20	76,040	-0.10(-0.79%)
Feb 03, 2015	12.15	12.48	12.08	12.30	103,139	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.