Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.55	15.57	14.42	15.52	3,105,707	+1.14(+7.95%)
Sep 29, 2015	14.76	14.76	14.23	14.38	2,127,953	-0.41(-2.77%)
Sep 28, 2015	15.43	15.49	14.78	14.79	2,225,277	-0.70(-4.55%)
Sep 25, 2015	15.72	15.76	15.46	15.49	1,264,258	-0.09(-0.55%)
Sep 24, 2015	15.62	15.75	15.24	15.58	1,635,093	-0.15(-0.97%)
Sep 23, 2015	15.90	16.01	15.52	15.73	816,852	-0.18(-1.14%)
Sep 22, 2015	15.91	16.17	15.79	15.91	1,225,930	-0.25(-1.53%)
Sep 21, 2015	16.36	16.48	16.03	16.16	704,471	-0.08(-0.47%)
Sep 18, 2015	16.40	16.67	16.19	16.24	1,366,437	-0.35(-2.12%)
Sep 17, 2015	16.58	16.73	16.44	16.59	984,451	-0.04(-0.23%)
Sep 16, 2015	16.31	16.68	16.27	16.63	1,023,143	+0.35(+2.17%)
Sep 15, 2015	16.05	16.37	15.86	16.27	1,279,415	+0.28(+1.73%)
Sep 14, 2015	15.69	16.04	15.49	16.00	1,015,600	+0.29(+1.82%)
Sep 11, 2015	15.57	15.71	15.32	15.71	1,267,141	+0.02(+0.12%)
Sep 10, 2015	15.77	15.95	15.65	15.69	969,282	-0.15(-0.96%)
Sep 09, 2015	16.14	16.19	15.83	15.85	1,105,127	-0.18(-1.13%)
Sep 08, 2015	15.69	16.04	15.53	16.03	1,103,712	+0.70(+4.60%)
Sep 04, 2015	15.14	15.32	15.32	15.32	615,696	-0.06(-0.37%)
Sep 03, 2015	15.33	15.64	15.24	15.38	1,533,842	+0.12(+0.81%)
Sep 02, 2015	15.32	15.32	14.97	15.26	984,008	+0.20(+1.33%)
Sep 01, 2015	15.02	15.36	14.91	15.06	2,180,734	-0.28(-1.80%)
Aug 31, 2015	15.69	15.77	15.24	15.33	1,868,639	-0.37(-2.37%)
Aug 28, 2015	15.26	15.83	15.16	15.70	1,380,719	+0.42(+2.74%)
Aug 27, 2015	15.00	15.68	14.99	15.28	2,224,464	+0.43(+2.88%)
Aug 26, 2015	15.27	15.27	14.26	14.86	3,044,625	-0.05(-0.32%)
Aug 25, 2015	15.28	15.41	14.86	14.90	1,777,182	+0.14(+0.97%)
Aug 24, 2015	14.52	15.29	14.08	14.76	2,316,045	-0.50(-3.31%)
Aug 21, 2015	15.57	15.62	15.05	15.26	2,942,924	-0.67(-4.18%)
Aug 20, 2015	16.39	16.39	15.83	15.93	1,716,472	-0.64(-3.85%)
Aug 19, 2015	16.76	16.76	16.33	16.57	1,204,714	-0.21(-1.25%)
Aug 18, 2015	17.14	17.16	16.77	16.78	660,997	-0.35(-2.06%)
Aug 17, 2015	16.65	17.14	16.65	17.13	1,273,988	+0.42(+2.51%)
Aug 14, 2015	16.63	16.84	16.50	16.71	889,380	+0.08(+0.46%)
Aug 13, 2015	16.47	16.81	16.31	16.64	1,373,364	+0.25(+1.51%)
Aug 12, 2015	15.84	16.50	15.60	16.39	3,256,858	+0.41(+2.56%)
Aug 11, 2015	16.05	16.19	15.77	15.98	944,212	-0.22(-1.35%)
Aug 10, 2015	16.28	16.37	16.15	16.20	1,306,647	+0.06(+0.35%)
Aug 07, 2015	16.04	16.25	15.91	16.14	1,046,489	+0.04(+0.24%)
Aug 06, 2015	16.32	16.45	15.88	16.10	1,118,134	-0.25(-1.51%)
Aug 05, 2015	16.46	16.83	16.33	16.35	1,807,918	+0.00(+0.00%)
Aug 04, 2015	16.32	16.48	16.14	16.35	2,062,222	+0.11(+0.70%)
Aug 03, 2015	16.28	16.44	16.10	16.24	945,927	-0.04(-0.23%)
Jul 31, 2015	16.24	16.50	16.20	16.27	1,425,989	+0.13(+0.83%)
Jul 30, 2015	16.13	16.28	16.03	16.14	1,605,981	+0.06(+0.36%)
Jul 29, 2015	16.35	16.41	15.90	16.08	1,700,106	-0.26(-1.57%)
Jul 28, 2015	16.09	16.53	15.87	16.34	2,278,074	+0.65(+4.13%)
Jul 27, 2015	15.94	15.97	15.63	15.69	1,258,557	-0.34(-2.14%)
Jul 24, 2015	16.75	16.77	15.97	16.04	2,548,200	+0.02(+0.12%)
Jul 23, 2015	16.08	16.45	15.95	16.02	1,430,485	+0.10(+0.60%)
Jul 22, 2015	15.91	16.09	15.82	15.92	644,971	-0.10(-0.59%)
Jul 21, 2015	16.04	16.19	15.79	16.02	821,003	+0.02(+0.12%)
Jul 20, 2015	16.33	16.47	15.93	16.00	1,186,596	-0.42(-2.55%)
Jul 17, 2015	16.43	16.52	16.25	16.42	1,323,411	+0.09(+0.52%)
Jul 16, 2015	16.21	16.41	16.14	16.33	763,094	+0.21(+1.30%)
Jul 15, 2015	16.14	16.42	16.05	16.12	1,542,447	+0.05(+0.30%)
Jul 14, 2015	15.69	16.07	15.57	16.07	1,341,361	+0.39(+2.49%)
Jul 13, 2015	15.47	15.78	15.35	15.68	965,410	+0.43(+2.81%)
Jul 10, 2015	14.97	15.30	14.97	15.26	1,137,612	+0.44(+2.96%)
Jul 09, 2015	14.86	15.01	14.82	14.82	1,359,297	+0.15(+1.04%)
Jul 08, 2015	14.78	15.01	14.54	14.66	1,190,099	-0.30(-1.97%)
Jul 07, 2015	14.59	15.04	14.56	14.96	1,372,460	+0.44(+3.02%)
Jul 06, 2015	14.30	14.55	14.27	14.52	587,533	+0.09(+0.59%)
Jul 02, 2015	14.25	14.44	14.44	14.44	784,558	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.