Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Oct 29, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 40,000 | +0.00(+7.14%) |
Oct 28, 2015 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 468,314 | -0.00(-3.45%) |
Oct 27, 2015 | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 543,000 | -0.00(-3.33%) |
Oct 26, 2015 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 500,000 | -0.00(-21.05%) |
Oct 23, 2015 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 90,100 | +0.00(+26.67%) |
Oct 22, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 137,825 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
Oct 19, 2015 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 80,000 | +0.00(+9.68%) |
Oct 15, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
Oct 14, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,400 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 99,058 | -0.00(-16.67%) |
Oct 12, 2015 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 20,000 | -0.00(-14.29%) |
Oct 09, 2015 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 90,629 | +0.00(+35.48%) |
Oct 08, 2015 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 48,300 | +0.00(+3.33%) |
Oct 05, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Oct 02, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,250 | +0.00(+5.41%) |
Oct 01, 2015 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 100,121 | -0.00(-22.92%) |
Sep 30, 2015 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 911 | +0.00(+60.00%) |
Sep 29, 2015 | 0.0048 | 0.0048 | 0.0030 | 0.0030 | 270,750 | -0.00(-37.50%) |
Sep 28, 2015 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0039 | 0.0048 | 0.0039 | 0.0048 | 419,790 | +0.00(+26.32%) |
Sep 24, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 160,000 | -0.00(-2.56%) |
Sep 23, 2015 | 0.0048 | 0.0048 | 0.0039 | 0.0039 | 98,695 | -0.00(-13.33%) |
Sep 22, 2015 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 110,057 | +0.00(+12.50%) |
Sep 21, 2015 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 327,200 | -0.00(-11.11%) |
Sep 18, 2015 | 0.0045 | 0.0029 | 0.0045 | 10,662 | +0.00(+12.50%) | |
Sep 16, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-13.04%) | |
Sep 15, 2015 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,000 | +0.00(+43.75%) |
Sep 14, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20,000 | -0.00(-20.00%) |
Sep 11, 2015 | 0.0044 | 0.0048 | 0.0033 | 0.0040 | 596,200 | +0.00(+25.00%) |
Sep 10, 2015 | 0.0030 | 0.0045 | 0.0030 | 0.0032 | 36,700 | -0.00(-28.89%) |
Sep 08, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+4.65%) | |
Sep 04, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+13.16%) | |
Sep 02, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 17,950 | +0.00(+5.56%) |
Aug 31, 2015 | 0.0038 | 0.0038 | 0.0022 | 0.0036 | 156,276 | +0.00(+16.13%) |
Aug 28, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 89,430 | -0.00(-18.42%) |
Aug 25, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+8.57%) | |
Aug 24, 2015 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 87,500 | +0.00(+20.69%) |
Aug 21, 2015 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 206,420 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 50,087 | -0.00(-14.71%) |
Aug 17, 2015 | 0.0041 | 0.0043 | 0.0028 | 0.0034 | 371,628 | -0.00(-15.00%) |
Aug 14, 2015 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 451,063 | +0.00(+11.11%) |
Aug 13, 2015 | 0.0033 | 0.0037 | 0.0026 | 0.0036 | 225,027 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0036 | 0.0036 | 0.0036 | 2 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-4.00%) | |
Aug 06, 2015 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 59,000 | -0.00(-6.25%) |
Aug 05, 2015 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 166,371 | +0.00(+14.29%) |
Aug 04, 2015 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 144,000 | -0.00(-16.67%) |