Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 911 | +0.00(+60.00%) |
Sep 29, 2015 | 0.0048 | 0.0048 | 0.0030 | 0.0030 | 270,750 | -0.00(-37.50%) |
Sep 28, 2015 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0039 | 0.0048 | 0.0039 | 0.0048 | 419,790 | +0.00(+26.32%) |
Sep 24, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 160,000 | -0.00(-2.56%) |
Sep 23, 2015 | 0.0048 | 0.0048 | 0.0039 | 0.0039 | 98,695 | -0.00(-13.33%) |
Sep 22, 2015 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 110,057 | +0.00(+12.50%) |
Sep 21, 2015 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 327,200 | -0.00(-11.11%) |
Sep 18, 2015 | 0.0045 | 0.0029 | 0.0045 | 10,662 | +0.00(+12.50%) | |
Sep 16, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-13.04%) | |
Sep 15, 2015 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,000 | +0.00(+43.75%) |
Sep 14, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20,000 | -0.00(-20.00%) |
Sep 11, 2015 | 0.0044 | 0.0048 | 0.0033 | 0.0040 | 596,200 | +0.00(+25.00%) |
Sep 10, 2015 | 0.0030 | 0.0045 | 0.0030 | 0.0032 | 36,700 | -0.00(-28.89%) |
Sep 08, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+4.65%) | |
Sep 04, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+13.16%) | |
Sep 02, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 17,950 | +0.00(+5.56%) |
Aug 31, 2015 | 0.0038 | 0.0038 | 0.0022 | 0.0036 | 156,276 | +0.00(+16.13%) |
Aug 28, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 89,430 | -0.00(-18.42%) |
Aug 25, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+8.57%) | |
Aug 24, 2015 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 87,500 | +0.00(+20.69%) |
Aug 21, 2015 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 206,420 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 50,087 | -0.00(-14.71%) |
Aug 17, 2015 | 0.0041 | 0.0043 | 0.0028 | 0.0034 | 371,628 | -0.00(-15.00%) |
Aug 14, 2015 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 451,063 | +0.00(+11.11%) |
Aug 13, 2015 | 0.0033 | 0.0037 | 0.0026 | 0.0036 | 225,027 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0036 | 0.0036 | 0.0036 | 2 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-4.00%) | |
Aug 06, 2015 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 59,000 | -0.00(-6.25%) |
Aug 05, 2015 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 166,371 | +0.00(+14.29%) |
Aug 04, 2015 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 144,000 | -0.00(-16.67%) |
Aug 03, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 30,000 | +0.00(+20.00%) |
Jul 31, 2015 | 0.0035 | 0.0042 | 0.0035 | 0.0035 | 86,000 | -0.00(-20.45%) |
Jul 30, 2015 | 0.0034 | 0.0044 | 0.0033 | 0.0044 | 244,663 | +0.00(+22.22%) |
Jul 29, 2015 | 0.0039 | 0.0039 | 0.0034 | 0.0036 | 362,250 | -0.00(-33.33%) |
Jul 28, 2015 | 0.0038 | 0.0054 | 0.0032 | 0.0054 | 42,000 | -0.00(-3.57%) |
Jul 27, 2015 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 12,000 | +0.00(+0.54%) |
Jul 23, 2015 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+2.20%) | |
Jul 22, 2015 | 0.0054 | 0.0062 | 0.0054 | 0.0054 | 32,005 | -0.00(-16.15%) |
Jul 21, 2015 | 0.0046 | 0.0065 | 0.0046 | 0.0065 | 139,400 | +0.00(+4.84%) |
Jul 20, 2015 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2,000 | +0.00(+6.90%) |
Jul 17, 2015 | 0.0043 | 0.0058 | 0.0043 | 0.0058 | 12,600 | -0.00(-3.33%) |
Jul 16, 2015 | 0.0046 | 0.0063 | 0.0046 | 0.0060 | 158,370 | -0.00(-4.76%) |
Jul 15, 2015 | 0.0063 | 0.0063 | 0.0054 | 0.0063 | 13,000 | -0.00(-3.08%) |
Jul 14, 2015 | 0.0050 | 0.0065 | 0.0040 | 0.0065 | 1,049,736 | -0.00(-5.80%) |
Jul 13, 2015 | 0.0053 | 0.0069 | 0.0053 | 0.0069 | 1,372,800 | +0.00(+27.78%) |
Jul 10, 2015 | 0.0046 | 0.0054 | 0.0046 | 0.0054 | 405,000 | +0.00(+3.85%) |
Jul 09, 2015 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 100,000 | +0.00(+5.05%) |
Jul 08, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 250,000 | -0.00(-1.00%) |
Jul 07, 2015 | 0.0050 | 0.0041 | 0.0050 | 420,700 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |